Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.58% | 710,200 | -200 | -0.0 |
17.20
17.50
17.50
|
2 tháng
(2024-07-22) |
0.05 | 0.29% | 997,800 | -7,300 | -0.1 |
17
17.50
17.50
|
3 tháng
(2024-06-21) |
0.15 | 0.87% | 1,211,900 | -7,500 | -0.1 |
17
17.60
17.50
|
6 tháng
(2024-03-25) |
-0.65 | -3.59% | 2,679,400 | 4,722 | 0.1 |
17
18.15
17.50
|
12 tháng
(2023-09-25) |
0.25 | 1.45% | 5,871,800 | -305,378 | -5.1 |
16.60
18.95
17.50
|
24 tháng
(2022-09-30) |
-4.71 | -21.27% | 14,756,300 | -500,636 | -7.5 |
16.23
22.16
17.50
|
36 tháng
(2021-10-05) |
-10.51 | -37.60% | 73,431,500 | -1,481,461 | -43.2 |
16.23
33.89
17.50
|
60 tháng
(2019-10-16) |
1.59 | 10.02% | 138,692,230 | -4,296,661 | -108.6 |
14.35
33.89
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
11/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
10/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
09/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
06/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
05/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
04/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
03/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
30/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
29/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
28/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
27/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
26/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
23/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
22/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
21/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
20/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
19/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
16/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
15/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
14/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
13/03/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
12/03/2012 |
1.04
|
100 | 0.74 | 1.04 | 1.04 | 0 | 0 | 0 |
09/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
08/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
07/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
06/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
05/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
02/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
01/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
29/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
28/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
27/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
24/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
23/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
22/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
21/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
20/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
17/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
16/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
15/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
14/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
13/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
10/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
09/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
08/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
07/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
06/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
03/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
02/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
01/02/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
31/01/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
30/01/2012 |
0.74
|
100 | 0.71 | 0.74 | 0.74 | 0 | 0 | 0 |
20/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
19/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
18/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
17/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
13/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
12/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
11/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
10/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
09/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
06/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
05/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
04/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
03/01/2012 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
30/12/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
29/12/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
28/12/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
27/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
26/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
23/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
22/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
21/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
20/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
19/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
16/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
15/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
14/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
13/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
12/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
09/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
08/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
07/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
06/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
05/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
02/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
01/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
30/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
29/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
28/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
25/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
24/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
23/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
22/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
21/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
18/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
17/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
16/11/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |