CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.82
 4,200 0.77 0.82 0.77 0 0 0
19/04/2012
0.77
 32,000 0.77 0.78 0.75 0 0 0
18/04/2012
0.77
 6,800 0.75 0.77 0.75 0 0 0
17/04/2012
0.75
 2,700 0.73 0.75 0.73 0 0 0
16/04/2012
0.73
 4,900 0.74 0.75 0.72 0 0 0
13/04/2012
0.74
 6,800 0.77 0.77 0.72 0 0 0
12/04/2012
0.77
 1,000 0.73 0.77 0.77 0 0 0
11/04/2012
0.73
 13,400 0.69 0.73 0.73 0 0 0
10/04/2012
0.69
 10,200 0.64 0.69 0.68 0 0 0
09/04/2012
0.64
 19,600 0.60 0.64 0.62 0 0 0
06/04/2012
0.60
 600 0.59 0.61 0.59 13,300 0 0.3
05/04/2012
0.59
 600 0.59 0.59 0.59 0 0 0
04/04/2012
0.59
 1,600 0.60 0.60 0.59 0 0 0
03/04/2012
0.60
 900 0.58 0.60 0.59 0 0 0
30/03/2012
0.58
 2,300 0.58 0.59 0.56 0 0 0
29/03/2012
0.58
 9,500 0.61 0.61 0.57 0 0 0
28/03/2012
0.61
 1,400 0.58 0.61 0.55 0 0 0
27/03/2012
0.58
 3,000 0.62 0.62 0.58 0 0 0
26/03/2012
0.62
 400 0.59 0.63 0.62 0 0 0
23/03/2012
0.59
 1,000 0.59 0.60 0.59 0 0 0
22/03/2012
0.59
 1,100 0.58 0.61 0.59 0 0 0
21/03/2012
0.58
 4,100 0.58 0.60 0.58 0 0 0
20/03/2012
0.58
 1,300 0.57 0.59 0.57 0 0 0
19/03/2012
0.57
 2,700 0.57 0.59 0.56 0 0 0
16/03/2012
0.57
 7,900 0.57 0.60 0.57 0 0 0
15/03/2012
0.57
 400 0.57 0.60 0.57 0 0 0
14/03/2012
0.57
 11,300 0.59 0.60 0.56 300 0 0.0
13/03/2012
0.59
 1,800 0.54 0.59 0.57 0 0 0
12/03/2012
0.54
 600 0.54 0.55 0.54 29,100 0 0.6
09/03/2012
0.54
 1,800 0.55 0.57 0.53 0 0 0
08/03/2012
0.55
 2,400 0.56 0.57 0.55 0 0 0
07/03/2012
0.56
 2,000 0.59 0.59 0.56 0 0 0
06/03/2012
0.59
 24,200 0.58 0.60 0.58 0 0 0
05/03/2012
0.58
 5,300 0.55 0.58 0.56 0 0 0
02/03/2012
0.55
 7,400 0.55 0.56 0.54 0 0 0
01/03/2012
0.55
 3,700 0.57 0.57 0.54 0 0 0
29/02/2012
0.57
 900 0.55 0.57 0.56 0 0 0
28/02/2012
0.55
 9,100 0.56 0.59 0.54 0 0 0
27/02/2012
0.56
 7,800 0.52 0.56 0.55 0 0 0
24/02/2012
0.52
 8,600 0.53 0.53 0.51 0 0 0
23/02/2012
0.53
 10,600 0.55 0.55 0.51 0 0 0
22/02/2012
0.55
 5,200 0.53 0.55 0.52 0 0 0
21/02/2012
0.53
 8,800 0.53 0.56 0.53 0 0 0
20/02/2012
0.53
 11,200 0.51 0.53 0.52 0 0 0
17/02/2012
0.51
 3,200 0.52 0.52 0.51 0 0 0
16/02/2012
0.52
 15,800 0.50 0.52 0.50 0 6,900 -0.1
15/02/2012
0.50
 7,000 0.51 0.51 0.50 0 0 0
14/02/2012
0.51
 3,100 0.49 0.51 0.50 0 100 -0.0
13/02/2012
0.49
 2,800 0.53 0.53 0.49 0 0 0
10/02/2012
0.53
 3,500 0.51 0.53 0.52 0 0 0
09/02/2012
0.51
 19,400 0.49 0.52 0.51 0 0 0
08/02/2012
0.49
 300 0.47 0.49 0.49 0 0 0
07/02/2012
0.47
 7,500 0.45 0.47 0.44 0 3,300 -0.1
06/02/2012
0.45
 4,300 0.44 0.45 0.43 0 0 0
03/02/2012
0.44
 4,500 0.46 0.46 0.44 0 0 0
02/02/2012
0.46
 2,000 0.44 0.46 0.44 0 0 0
01/02/2012
0.44
 12,200 0.47 0.47 0.44 0 0 0
31/01/2012
0.47
 300 0.45 0.47 0.46 0 0 0
30/01/2012
0.45
 200 0.45 0.46 0.45 0 0 0
20/01/2012
0.45
 1,100 0.44 0.45 0.45 0 0 0
19/01/2012
0.44
 400 0.43 0.44 0.44 0 0 0
18/01/2012
0.43
 0 0.43 0.43 0.43 0 0 0
17/01/2012
0.43
 100 0.41 0.43 0.43 0 0 0
16/01/2012
0.41
 600 0.40 0.41 0.40 500 0 0.0
13/01/2012
0.40
 7,100 0.39 0.41 0.40 2,000 0 0.0
12/01/2012
0.39
 2,300 0.41 0.43 0.39 0 0 0
11/01/2012
0.41
 0 0.41 0.41 0.41 0 0 0
10/01/2012
0.41
 300 0.40 0.42 0.39 0 0 0
09/01/2012
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2012
0.40
 100 0.41 0.41 0.40 0 0 0
05/01/2012
0.41
 700 0.41 0.41 0.38 0 0 0
04/01/2012
0.41
 300 0.41 0.41 0.41 0 0 0
03/01/2012
0.41
 400 0.39 0.41 0.41 0 0 0
30/12/2011
0.39
 4,300 0.38 0.41 0.39 0 0 0
29/12/2011
0.38
 4,500 0.41 0.41 0.38 0 0 0
28/12/2011
0.41
 1,400 0.41 0.41 0.38 0 0 0
27/12/2011
0.41
 0 0.41 0.41 0.41 0 0 0
26/12/2011
0.41
 100 0.40 0.41 0.41 0 0 0
23/12/2011
0.40
 1,100 0.38 0.40 0.39 0 0 0
22/12/2011
0.38
 700 0.41 0.41 0.38 0 0 0
21/12/2011
0.41
 200 0.40 0.41 0.41 0 0 0
20/12/2011
0.40
 200 0.37 0.40 0.40 0 0 0
19/12/2011
0.37
 1,600 0.40 0.41 0.37 100 0 0.0
16/12/2011
0.40
 500 0.39 0.40 0.38 0 0 0
15/12/2011
0.39
 200 0.39 0.39 0.39 0 0 0
14/12/2011
0.39
 5,600 0.39 0.39 0.37 0 0 0
13/12/2011
0.39
 500 0.40 0.41 0.37 0 0 0
12/12/2011
0.40
 700 0.39 0.41 0.38 0 0 0
09/12/2011
0.39
 3,000 0.41 0.41 0.38 0 0 0
08/12/2011
0.41
 800 0.41 0.41 0.40 0 0 0
07/12/2011
0.41
 400 0.41 0.41 0.39 0 0 0
06/12/2011
0.41
 4,000 0.42 0.42 0.40 0 0 0
05/12/2011
0.42
 9,700 0.39 0.42 0.40 0 0 0
02/12/2011
0.39
 6,200 0.39 0.41 0.37 0 0 0
01/12/2011
0.39
 2,500 0.40 0.40 0.39 0 0 0
30/11/2011
0.40
 3,000 0.40 0.40 0.39 0 0 0
29/11/2011
0.40
 4,100 0.41 0.41 0.40 0 0 0
28/11/2011
0.41
 100 0.39 0.41 0.41 0 0 0
25/11/2011
0.39
 4,600 0.38 0.40 0.39 0 0 0
24/11/2011
0.38
 2,200 0.38 0.38 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |