CTCP Thủy điện Miền Trung (chp)

32.80
-0.20
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.01 -0.04% 559,800 0 0
32.65
33.85
32.80
2 tháng
(2024-07-22) 		-0.35 -1.04% 836,800 -99 -0.0
32.35
33.85
32.80
3 tháng
(2024-06-21) 		0.46 1.42% 1,298,400 -99 -0.0
31.73
33.85
32.80
6 tháng
(2024-03-25) 		4.93 17.58% 2,708,500 -13,930 -0.4
27.92
33.85
32.80
12 tháng
(2023-09-25) 		11.43 53.03% 5,305,300 -27,630 -0.7
21.38
33.85
32.80
24 tháng
(2022-09-30) 		12.65 62.16% 10,863,000 -119,112 -11.0
17.87
33.85
32.80
36 tháng
(2021-10-05) 		16.97 105.81% 18,795,700 6,270 -7.4
15.38
33.85
32.80
60 tháng
(2019-10-16) 		20.24 158.63% 28,695,340 541,890 2.7
10.87
33.85
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2012
2.04
 4,800 2.00 2.04 1.96 0 0 0
11/04/2012
2.00
 14,000 1.96 2.00 1.93 0 0 0
10/04/2012
1.96
 0 2.00 1.96 1.96 0 0 0
09/04/2012
2.00
 10,100 1.96 2.00 1.93 0 0 0
06/04/2012
1.96
 15,200 1.96 2.00 1.93 0 0 0
05/04/2012
1.96
 4,800 2.00 2.00 1.96 0 0 0
04/04/2012
2.00
 3,100 1.96 2.00 1.96 0 0 0
03/04/2012
1.96
 13,700 1.96 1.96 1.93 0 0 0
30/03/2012
1.96
 18,500 1.93 1.96 1.96 0 0 0
29/03/2012
1.93
 1,000 1.96 1.96 1.93 0 0 0
28/03/2012
1.96
 0 1.93 1.96 1.96 0 0 0
27/03/2012
1.93
 7,200 1.96 2.00 1.93 0 0 0
26/03/2012
1.96
 400 2.12 2.12 1.96 0 0 0
23/03/2012
2.12
 100 1.96 2.12 2.12 0 0 0
22/03/2012
1.96
 23,900 1.96 1.96 1.93 0 0 0
21/03/2012
1.96
 4,800 1.93 1.96 1.96 0 0 0
20/03/2012
1.93
 4,000 1.93 1.93 1.93 0 0 0
19/03/2012
1.93
 0 1.93 1.93 1.93 0 0 0
16/03/2012
1.93
 7,700 1.96 1.96 1.93 0 0 0
15/03/2012
1.96
 1,200 1.96 1.96 1.93 0 0 0
14/03/2012
1.96
 1,000 2.00 2.00 1.96 0 0 0
13/03/2012
2.00
 100 1.93 2.00 2.00 0 0 0
12/03/2012
1.93
 5,000 1.96 1.96 1.93 0 0 0
09/03/2012
1.96
 5,000 2.00 2.00 1.89 0 0 0
08/03/2012
2.00
 2,000 2.04 2.04 2.00 0 0 0
07/03/2012
2.04
 5,000 2.04 2.04 1.96 0 0 0
06/03/2012
2.04
 24,500 2.08 2.08 2.00 0 0 0
05/03/2012
2.08
 7,700 1.96 2.16 2.00 0 0 0
02/03/2012
1.96
 9,600 1.96 2.00 1.96 0 0 0
01/03/2012
1.96
 23,700 1.96 1.96 1.93 0 0 0
29/02/2012
1.96
 1,400 2.00 2.00 1.96 0 0 0
28/02/2012
2.00
 18,200 2.00 2.00 1.93 0 0 0
27/02/2012
2.00
 4,300 2.00 2.04 2.00 0 0 0
24/02/2012
2.00
 26,000 1.96 2.00 1.96 0 0 0
23/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
22/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
21/02/2012
1.96
 1,700 1.96 1.96 1.96 0 0 0
20/02/2012
1.96
 13,700 1.96 1.96 1.93 0 0 0
17/02/2012
1.96
 1,300 1.96 1.96 1.96 0 0 0
16/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
15/02/2012
1.96
 8,200 1.96 1.96 1.96 0 0 0
14/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/02/2012
1.96
 5,500 1.96 1.96 1.96 0 0 0
10/02/2012
1.96
 6,700 2.16 2.16 1.96 0 0 0
09/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
08/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
07/02/2012
2.16
 100 2.04 2.16 2.16 0 0 0
06/02/2012
2.04
 2,000 2.04 2.04 2.04 0 0 0
03/02/2012
2.04
 0 2.04 2.04 2.04 0 0 0
02/02/2012
2.04
 0 2.04 2.04 2.04 0 0 0
01/02/2012
2.04
 0 2.04 2.04 2.04 0 0 0
31/01/2012
2.04
 100 2.00 2.04 2.04 0 0 0
30/01/2012
2.00
 0 2.00 2.00 2.00 0 0 0
20/01/2012
2.00
 0 2.00 2.00 2.00 0 0 0
19/01/2012
2.00
 1,000 1.85 2.00 2.00 0 0 0
18/01/2012
1.85
 6,200 1.93 2.00 1.85 0 0 0
17/01/2012
1.93
 2,000 1.96 1.96 1.93 0 0 0
16/01/2012
1.96
 100 1.89 1.96 1.96 0 0 0
13/01/2012
1.89
 2,600 1.85 1.89 1.85 0 0 0
12/01/2012
1.85
 1,300 1.77 1.85 1.85 0 0 0
11/01/2012
1.77
 6,000 1.85 1.85 1.77 0 0 0
10/01/2012
1.85
 1,100 1.73 1.85 1.85 0 0 0
09/01/2012
1.73
 4,000 1.93 1.93 1.73 0 0 0
06/01/2012
1.93
 3,300 1.96 1.96 1.93 0 0 0
05/01/2012
1.96
 10,700 1.96 2.12 1.96 0 0 0
04/01/2012
1.96
 100 1.93 1.96 1.96 0 0 0
03/01/2012
1.93
 7,200 1.93 2.00 1.93 0 0 0
30/12/2011
1.93
 300 1.77 1.93 1.89 0 0 0
29/12/2011
1.77
 2,000 1.85 1.85 1.77 0 0 0
28/12/2011
1.85
 2,500 1.77 1.85 1.77 0 0 0
27/12/2011
1.77
 16,700 1.89 1.89 1.77 0 0 0
26/12/2011
1.89
 200 1.93 1.93 1.89 0 0 0
23/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
22/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
21/12/2011
1.93
 100 1.81 1.93 1.93 0 0 0
20/12/2011
1.81
 1,000 1.81 1.81 1.81 0 0 0
19/12/2011
1.81
 10,000 1.81 1.81 1.81 0 0 0
16/12/2011
1.81
 5,000 1.81 1.81 1.81 0 0 0
15/12/2011
1.81
 10,800 1.85 2.00 1.81 0 0 0
14/12/2011
1.85
 0 1.85 1.85 1.85 0 0 0
13/12/2011
1.85
 0 1.81 1.85 1.85 0 0 0
12/12/2011
1.81
 6,000 1.85 1.85 1.81 0 0 0
09/12/2011
1.85
 0 1.89 1.85 1.85 0 0 0
08/12/2011
1.89
 2,000 1.89 1.89 1.85 0 0 0
07/12/2011
1.89
 1,100 1.85 1.89 1.85 0 0 0
06/12/2011
1.85
 3,600 1.93 1.93 1.85 0 0 0
05/12/2011
1.93
 12,100 1.77 1.93 1.89 0 0 0
02/12/2011
1.77
 17,200 1.77 1.81 1.77 0 0 0
01/12/2011
1.77
 10,000 1.81 1.81 1.77 0 0 0
30/11/2011
1.81
 9,500 1.77 1.85 1.81 0 0 0
29/11/2011
1.77
 17,000 1.89 2.00 1.77 0 0 0
28/11/2011
1.89
 3,200 1.89 1.89 1.89 0 0 0
25/11/2011
1.89
 3,500 1.89 1.89 1.89 0 0 0
24/11/2011
1.89
 800 1.93 1.93 1.89 0 0 0
23/11/2011
1.93
 3,000 1.96 1.96 1.89 0 0 0
22/11/2011
1.96
 0 1.96 1.96 1.96 0 0 0
21/11/2011
1.96
 0 1.89 1.96 1.96 0 0 0
18/11/2011
1.89
 5,000 2.08 2.08 1.89 0 0 0
17/11/2011
2.08
 10,000 2.00 2.08 2.00 0 0 0
16/11/2011
2.00
 0 2.00 2.00 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |