CTCP COMA 18 (cig)

5.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.18 -3.30% 1,565,900 0 0
5.15
5.47
5.31
2 tháng
(2024-07-22) 		0.10 1.93% 3,453,500 0 0
4.99
5.54
5.31
3 tháng
(2024-06-20) 		0.17 3.33% 5,370,600 0 0
4.80
5.54
5.31
6 tháng
(2024-03-22) 		-0.62 -10.53% 13,046,400 0 0
4.10
5.89
5.31
12 tháng
(2023-09-25) 		-1.73 -24.71% 27,617,700 0 0
4.10
7.04
5.31
24 tháng
(2022-09-29) 		-2.28 -30.20% 74,667,200 3,400 -3.3
2.71
7.97
5.31
36 tháng
(2021-10-04) 		-1.77 -25.14% 159,278,700 139,180 -2.3
2.71
17.10
5.31
60 tháng
(2019-10-15) 		3.65 225.31% 172,361,440 140,710 -2.2
1.50
17.10
5.31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2012
5
 80,780 4.80 5 4.90 20,430 0 0.1
17/04/2012
4.80
 77,570 4.60 4.80 4.70 0 0 0
16/04/2012
4.60
 13,280 4.40 4.60 4.60 0 0 0
13/04/2012
4.40
 43,260 4.20 4.40 4.40 9,030 0 0.0
12/04/2012
4.20
 41,270 4 4.20 4.10 0 0 0
11/04/2012
4
 16,410 3.90 4 3.90 0 0 0
10/04/2012
3.90
 15,370 4 4 3.90 0 0 0
09/04/2012
4
 4,990 3.90 4 3.80 0 0 0
06/04/2012
3.90
 3,820 4 4.10 3.90 0 0 0
05/04/2012
4
 15,950 3.90 4 3.80 0 0 0
04/04/2012
3.90
 15,140 4.10 4.10 3.90 0 0 0
03/04/2012
4.10
 9,620 4.30 4.30 4.10 0 0 0
30/03/2012
4.30
 17,020 4.20 4.30 4 0 0 0
29/03/2012
4.20
 25,000 4.40 4.50 4.20 0 0 0
28/03/2012
4.40
 23,070 4.40 4.40 4.20 0 0 0
27/03/2012
4.40
 37,250 4.60 4.70 4.40 0 0 0
26/03/2012
4.60
 11,650 4.70 4.80 4.50 0 0 0
23/03/2012
4.70
 12,730 4.60 4.70 4.60 0 0 0
22/03/2012
4.60
 19,550 4.60 4.60 4.40 0 0 0
21/03/2012
4.60
 17,180 4.50 4.60 4.30 0 0 0
20/03/2012
4.50
 7,300 4.50 4.60 4.50 0 0 0
19/03/2012
4.50
 6,100 4.50 4.50 4.30 0 0 0
16/03/2012
4.50
 5,920 4.70 4.90 4.50 0 0 0
15/03/2012
4.70
 37,670 4.70 4.70 4.50 0 0 0
14/03/2012
4.70
 34,970 4.70 4.80 4.50 0 0 0
13/03/2012
4.70
 11,150 4.60 4.70 4.40 0 0 0
12/03/2012
4.60
 17,320 4.80 5 4.60 0 0 0
09/03/2012
4.80
 32,490 4.60 4.80 4.80 0 0 0
08/03/2012
4.60
 11,700 4.40 4.60 4.60 0 0 0
07/03/2012
4.40
 25,770 4.20 4.40 4.20 0 0 0
06/03/2012
4.20
 62,380 4 4.20 4.10 0 0 0
05/03/2012
4
 16,320 3.90 4 4 0 0 0
02/03/2012
3.90
 25,070 3.80 3.90 3.70 0 0 0
01/03/2012
3.80
 6,110 3.70 3.80 3.70 0 0 0
29/02/2012
3.70
 12,230 3.60 3.70 3.50 0 0 0
28/02/2012
3.60
 9,690 3.60 3.70 3.50 0 0 0
27/02/2012
3.60
 9,960 3.50 3.60 3.50 1,900 0 0.0
24/02/2012
3.50
 17,000 3.40 3.50 3.30 0 0 0
23/02/2012
3.40
 5,640 3.40 3.40 3.30 0 0 0
22/02/2012
3.40
 4,220 3.40 3.40 3.30 0 0 0
21/02/2012
3.40
 11,920 3.40 3.40 3.30 0 0 0
20/02/2012
3.40
 15,960 3.40 3.40 3.30 0 0 0
17/02/2012
3.40
 5,600 3.30 3.40 3.20 0 0 0
16/02/2012
3.30
 9,540 3.40 3.50 3.30 0 0 0
15/02/2012
3.40
 3,560 3.50 3.60 3.40 0 0 0
14/02/2012
3.50
 110 3.60 3.60 3.50 0 0 0
13/02/2012
3.60
 0 3.60 3.60 3.60 0 0 0
10/02/2012
3.60
 2,370 3.50 3.60 3.50 0 0 0
09/02/2012
3.50
 7,560 3.50 3.60 3.40 0 0 0
08/02/2012
3.50
 1,480 3.60 3.60 3.50 0 0 0
07/02/2012
3.60
 10 3.50 3.60 3.60 0 0 0
06/02/2012
3.50
 140 3.60 3.70 3.50 0 0 0
03/02/2012
3.60
 2,450 3.60 3.70 3.50 0 1,310 -0.0
02/02/2012
3.60
 3,530 3.60 3.70 3.50 0 0 0
01/02/2012
3.60
 4,400 3.50 3.60 3.40 0 0 0
31/01/2012
3.50
 1,590 3.60 3.60 3.50 0 0 0
30/01/2012
3.60
 1,530 3.50 3.60 3.40 0 0 0
20/01/2012
3.50
 4,400 3.60 3.60 3.50 0 0 0
19/01/2012
3.60
 3,200 3.70 3.70 3.60 0 0 0
18/01/2012
3.70
 680 3.80 3.80 3.70 0 0 0
17/01/2012
3.80
 3,310 3.90 3.90 3.80 0 0 0
16/01/2012
3.90
 1,740 4.10 4.10 3.90 300 0 0.0
13/01/2012
4.10
 10 4.30 4.30 4.10 0 0 0
12/01/2012
4.30
 780 4.20 4.40 4 0 0 0
11/01/2012
4.20
 2,380 4 4.20 3.80 0 0 0
10/01/2012
4
 2,210 4.20 4.40 4 0 0 0
09/01/2012
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2012
4.20
 420 4.20 4.40 4.10 0 0 0
05/01/2012
4.20
 6,940 4.10 4.30 3.90 0 0 0
04/01/2012
4.10
 4,250 4.30 4.30 4.10 0 0 0
03/01/2012
4.30
 120 4.50 4.70 4.30 0 0 0
30/12/2011
4.50
 1,010 4.50 4.50 4.30 0 0 0
29/12/2011
4.50
 0 4.50 4.50 4.50 0 0 0
28/12/2011
4.50
 30 4.70 4.70 4.50 0 0 0
27/12/2011
4.70
 20,200 4.60 4.80 4.60 0 0 0
26/12/2011
4.60
 0 4.60 4.60 4.60 0 0 0
23/12/2011
4.60
 500 4.60 4.60 4.60 0 0 0
22/12/2011
4.60
 0 4.60 4.60 4.60 0 0 0
21/12/2011
4.60
 30 4.60 4.60 4.60 0 0 0
20/12/2011
4.60
 120 4.80 4.80 4.60 0 0 0
19/12/2011
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2011
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2011
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2011
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2011
4.80
 80 4.70 4.90 4.60 0 0 0
12/12/2011
4.70
 10 4.60 4.70 4.70 0 0 0
09/12/2011
4.60
 20 4.60 4.70 4.60 0 0 0
08/12/2011
4.60
 780 4.40 4.60 4.20 0 0 0
07/12/2011
4.40
 10 4.20 4.40 4.40 0 0 0
06/12/2011
4.20
 11,850 4.30 4.50 4.10 0 0 0
05/12/2011
4.30
 5,820 4.50 4.70 4.30 0 0 0
02/12/2011
4.50
 30 4.70 4.90 4.50 0 0 0
01/12/2011
4.70
 10 4.50 4.70 4.70 0 0 0
30/11/2011
4.50
 120 4.70 4.80 4.50 0 0 0
29/11/2011
4.70
 460 4.90 5.10 4.70 0 0 0
28/11/2011
4.90
 30 5.10 5.30 4.90 0 0 0
25/11/2011
5.10
 0 5.10 5.10 5.10 0 0 0
24/11/2011
5.10
 10 4.90 5.10 5.10 0 0 0
23/11/2011
4.90
 220 5.10 5.30 4.90 0 0 0
22/11/2011
5.10
 60 5.30 5.30 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |