Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-21) |
-0.60 | -24% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-25) |
-1.30 | -40.63% | 49,864,641 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-09-30) |
-3.20 | -62.75% | 122,438,835 | -2,500 | -0.0 |
1.90
5.10
1.90
|
36 tháng
(2021-10-05) |
-6.90 | -78.41% | 195,242,148 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-16) |
-4.29 | -69.29% | 249,301,620 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
19/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
18/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
17/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
16/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
13/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
12/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
11/04/2012 |
13.65
|
100 | 14.67 | 14.67 | 13.65 | 0 | 0 | 0 |
10/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
09/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
06/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
05/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
04/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
03/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
30/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 185,000 | 0 | 4.3 |
29/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 465,100 | 0 | 10.7 |
28/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 60,000 | 0 | 1.4 |
27/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
26/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
23/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 50,000 | 0 | 1.1 |
22/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
21/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 50,000 | 0 | 1.1 |
20/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
19/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
16/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
15/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
14/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
13/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
12/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
09/03/2012 |
14.67
|
100 | 15.76 | 15.76 | 14.67 | 0 | 0 | 0 |
08/03/2012 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
07/03/2012 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
06/03/2012 |
15.76
|
0 | 15.44 | 15.76 | 15.76 | 0 | 0 | 0 |
05/03/2012 |
15.44
|
400 | 16.59 | 16.59 | 15.44 | 0 | 0 | 0 |
02/03/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
01/03/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
29/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
28/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
27/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
24/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
23/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
22/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
21/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
20/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
17/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
16/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
15/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
14/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
13/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
10/02/2012 |
16.59
|
1,000 | 16.65 | 16.65 | 16.59 | 0 | 0 | 0 |
09/02/2012 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
08/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
07/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
06/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
03/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
02/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
01/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
31/01/2012 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
30/01/2012 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
20/01/2012 |
16.65
|
1,100 | 16.84 | 16.84 | 16.65 | 0 | 0 | 0 |
19/01/2012 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
18/01/2012 |
16.84
|
1,300 | 17.10 | 17.10 | 16.84 | 0 | 0 | 0 |
17/01/2012 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
16/01/2012 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
13/01/2012 |
17.10
|
3,100 | 17.16 | 17.16 | 17.10 | 0 | 0 | 0 |
12/01/2012 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
11/01/2012 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
10/01/2012 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
09/01/2012 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
06/01/2012 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
05/01/2012 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
04/01/2012 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
03/01/2012 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
30/12/2011 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
29/12/2011 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
28/12/2011 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
27/12/2011 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
26/12/2011 |
17.16
|
500 | 17.22 | 17.22 | 17.16 | 0 | 0 | 0 |
23/12/2011 |
17.22
|
100 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
22/12/2011 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
21/12/2011 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
20/12/2011 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
19/12/2011 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
16/12/2011 |
17.22
|
100 | 17.41 | 17.41 | 17.22 | 0 | 0 | 0 |
15/12/2011 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
14/12/2011 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
13/12/2011 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
12/12/2011 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
09/12/2011 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
08/12/2011 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
07/12/2011 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
06/12/2011 |
17.41
|
0 | 16.07 | 17.41 | 17.41 | 0 | 0 | 0 |
05/12/2011 |
16.07
|
24,600 | 17.10 | 17.48 | 16.07 | 0 | 0 | 0 |
02/12/2011 |
17.10
|
31,500 | 17.92 | 17.92 | 17.10 | 0 | 0 | 0 |
01/12/2011 |
17.92
|
67,500 | 17.99 | 17.99 | 17.86 | 0 | 0 | 0 |
30/11/2011 |
17.99
|
0 | 17.73 | 17.99 | 17.99 | 0 | 0 | 0 |
29/11/2011 |
17.73
|
58,000 | 17.48 | 18.18 | 17.48 | 0 | 0 | 0 |
28/11/2011 |
17.48
|
21,000 | 17.54 | 17.86 | 17.48 | 0 | 0 | 0 |
25/11/2011 |
17.54
|
0 | 17.22 | 17.54 | 17.54 | 0 | 0 | 0 |
24/11/2011 |
17.22
|
20,100 | 16.84 | 17.54 | 17.22 | 0 | 0 | 0 |