Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.90
7.70
6.90
|
3 tháng
(2024-06-21) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
6 tháng
(2024-03-25) |
-1.80 | -20.69% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
12 tháng
(2023-09-25) |
1.45 | 26.50% | 275,700 | 0 | 0 |
5.45
9.20
6.90
|
24 tháng
(2022-09-30) |
-0.19 | -2.69% | 369,187 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-10-05) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-10-16) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
2.31
|
4,000 | 2.26 | 2.31 | 2.16 | 0 | 0 | 0 |
19/04/2012 |
2.26
|
5,300 | 2.31 | 2.31 | 2.21 | 0 | 0 | 0 |
18/04/2012 |
2.31
|
5,000 | 2.41 | 2.41 | 2.31 | 0 | 0 | 0 |
17/04/2012 |
2.41
|
13,500 | 2.41 | 2.41 | 2.31 | 0 | 0 | 0 |
16/04/2012 |
2.41
|
14,500 | 2.31 | 2.41 | 2.21 | 0 | 0 | 0 |
13/04/2012 |
2.31
|
13,200 | 2.31 | 2.41 | 2.21 | 0 | 0 | 0 |
12/04/2012 |
2.31
|
3,300 | 2.26 | 2.31 | 2.16 | 0 | 0 | 0 |
11/04/2012 |
2.26
|
1,500 | 2.26 | 2.26 | 2.21 | 0 | 0 | 0 |
10/04/2012 |
2.26
|
4,200 | 2.31 | 2.31 | 2.16 | 0 | 0 | 0 |
09/04/2012 |
2.31
|
100 | 2.21 | 2.31 | 2.31 | 0 | 0 | 0 |
06/04/2012 |
2.21
|
2,100 | 2.26 | 2.26 | 2.21 | 1,000 | 0 | 0.0 |
05/04/2012 |
2.26
|
1,100 | 2.21 | 2.31 | 2.26 | 0 | 0 | 0 |
04/04/2012 |
2.21
|
2,500 | 2.41 | 2.51 | 2.21 | 0 | 0 | 0 |
03/04/2012 |
2.41
|
4,700 | 2.31 | 2.41 | 2.21 | 0 | 0 | 0 |
30/03/2012 |
2.31
|
5,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/03/2012 |
2.31
|
2,300 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
28/03/2012 |
2.46
|
0 | 2.51 | 2.46 | 2.46 | 0 | 0 | 0 |
27/03/2012 |
2.51
|
8,600 | 2.36 | 2.51 | 2.36 | 4,000 | 0 | 0.0 |
26/03/2012 |
2.36
|
18,700 | 2.26 | 2.36 | 2.36 | 0 | 0 | 0 |
23/03/2012 |
2.26
|
9,000 | 2.16 | 2.26 | 2.16 | 0 | 0 | 0 |
22/03/2012 |
2.16
|
1,900 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/03/2012 |
2.16
|
6,000 | 2.16 | 2.16 | 2.10 | 0 | 0 | 0 |
20/03/2012 |
2.16
|
1,700 | 2.21 | 2.31 | 2.10 | 0 | 0 | 0 |
19/03/2012 |
2.21
|
2,200 | 2.16 | 2.26 | 2.21 | 0 | 0 | 0 |
16/03/2012 |
2.16
|
6,600 | 2.31 | 2.36 | 2.16 | 0 | 0 | 0 |
15/03/2012 |
2.31
|
300 | 2.26 | 2.36 | 2.26 | 0 | 0 | 0 |
14/03/2012 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
13/03/2012 |
2.16
|
1,300 | 2.26 | 2.26 | 2.16 | 0 | 0 | 0 |
12/03/2012 |
2.26
|
2,600 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
09/03/2012 |
2.26
|
9,000 | 2.16 | 2.26 | 2.10 | 0 | 0 | 0 |
08/03/2012 |
2.16
|
15,200 | 2.31 | 2.31 | 2.16 | 0 | 11,000 | -0.0 |
07/03/2012 |
2.31
|
3,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
06/03/2012 |
2.31
|
23,000 | 2.21 | 2.36 | 2.31 | 0 | 0 | 0 |
05/03/2012 |
2.21
|
3,700 | 2.10 | 2.21 | 2.21 | 0 | 0 | 0 |
02/03/2012 |
2.10
|
12,900 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
01/03/2012 |
2.05
|
22,400 | 2.10 | 2.10 | 2.00 | 0 | 0 | 0 |
29/02/2012 |
2.10
|
8,100 | 2.16 | 2.16 | 2.05 | 0 | 0 | 0 |
28/02/2012 |
2.16
|
2,800 | 2.05 | 2.16 | 2.05 | 0 | 0 | 0 |
27/02/2012 |
2.05
|
1,100 | 2.00 | 2.05 | 2.05 | 0 | 0 | 0 |
24/02/2012 |
2.00
|
61,200 | 1.95 | 2.05 | 1.85 | 0 | 0 | 0 |
23/02/2012 |
1.95
|
9,600 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
22/02/2012 |
2.05
|
2,300 | 2.21 | 2.21 | 2.05 | 0 | 0 | 0 |
21/02/2012 |
2.21
|
3,200 | 2.36 | 2.36 | 2.21 | 0 | 0 | 0 |
20/02/2012 |
2.36
|
1,100 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
17/02/2012 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/02/2012 |
2.46
|
100 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
15/02/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
14/02/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/02/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
10/02/2012 |
2.62
|
600 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
09/02/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
08/02/2012 |
2.62
|
600 | 2.82 | 2.82 | 2.62 | 0 | 0 | 0 |
07/02/2012 |
2.82
|
300 | 2.77 | 2.82 | 2.62 | 0 | 0 | 0 |
06/02/2012 |
2.77
|
100 | 2.98 | 2.98 | 2.77 | 0 | 0 | 0 |
03/02/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
02/02/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
01/02/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
31/01/2012 |
2.98
|
0 | 3.03 | 2.98 | 2.98 | 0 | 0 | 0 |
30/01/2012 |
3.03
|
300 | 2.87 | 3.03 | 2.87 | 0 | 0 | 0 |
20/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
19/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
18/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
17/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
16/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
13/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
12/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
11/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
10/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
09/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
06/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
05/01/2012 |
2.87
|
100 | 2.82 | 2.87 | 2.87 | 0 | 0 | 0 |
04/01/2012 |
2.82
|
100 | 2.87 | 2.87 | 2.82 | 0 | 0 | 0 |
03/01/2012 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
30/12/2011 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
29/12/2011 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
28/12/2011 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
27/12/2011 |
2.87
|
100 | 2.82 | 2.87 | 2.87 | 0 | 0 | 0 |
26/12/2011 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
23/12/2011 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
22/12/2011 |
2.82
|
300 | 2.67 | 2.82 | 2.82 | 0 | 0 | 0 |
21/12/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
20/12/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
19/12/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/12/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/12/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
14/12/2011 |
2.67
|
200 | 2.62 | 2.67 | 2.67 | 0 | 0 | 0 |
13/12/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
12/12/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/12/2011 |
2.62
|
100 | 2.46 | 2.62 | 2.62 | 0 | 0 | 0 |
08/12/2011 |
2.46
|
200 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
07/12/2011 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/12/2011 |
2.62
|
100 | 2.57 | 2.62 | 2.62 | 0 | 0 | 0 |
05/12/2011 |
2.57
|
100 | 2.41 | 2.57 | 2.57 | 0 | 0 | 0 |
02/12/2011 |
2.41
|
100 | 2.57 | 2.57 | 2.41 | 0 | 0 | 0 |
01/12/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
30/11/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/11/2011 |
2.57
|
100 | 2.72 | 2.72 | 2.57 | 0 | 0 | 0 |
28/11/2011 |
2.72
|
0 | 2.62 | 2.72 | 2.72 | 0 | 0 | 0 |
25/11/2011 |
2.62
|
200 | 2.77 | 2.82 | 2.62 | 0 | 0 | 0 |
24/11/2011 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |