Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
24 tháng
(2022-10-03) |
-1.40 | -15.91% | 3,613 | 0 | 0 |
4.50
9.90
7.40
|
36 tháng
(2021-10-06) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
60 tháng
(2019-10-17) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
15.20
|
700 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
20/04/2012 |
15.40
|
1,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
19/04/2012 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
18/04/2012 |
15.40
|
700 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
17/04/2012 |
15.40
|
3,400 | 15.50 | 15.70 | 15.40 | 500 | 0 | 0.0 |
16/04/2012 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
13/04/2012 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 200 | 0 | 0.0 |
12/04/2012 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 200 | 0 | 0.0 |
11/04/2012 |
16.20
|
2,000 | 16 | 16.20 | 16 | 2,000 | 0 | 0.0 |
10/04/2012 |
15.20
|
1,000 | 14.20 | 15.20 | 14.20 | 0 | 0 | 0 |
09/04/2012 |
14.30
|
500 | 14.30 | 14.40 | 14.30 | 300 | 0 | 0.0 |
06/04/2012 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/04/2012 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 100 | 0 | 0.0 |
04/04/2012 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
03/04/2012 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
30/03/2012 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
29/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/03/2012 |
13.90
|
300 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/03/2012 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/03/2012 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/03/2012 |
14
|
1,300 | 12.30 | 14 | 12.30 | 0 | 0 | 0 |
02/03/2012 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/03/2012 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/02/2012 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
28/02/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/02/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/02/2012 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/02/2012 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
22/02/2012 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
21/02/2012 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/02/2012 |
13.30
|
300 | 12.50 | 13.30 | 12.50 | 300 | 0 | 0.0 |
17/02/2012 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/02/2012 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/02/2012 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/02/2012 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/02/2012 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/02/2012 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/02/2012 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/02/2012 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/02/2012 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/02/2012 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/02/2012 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/02/2012 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
01/02/2012 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/01/2012 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/01/2012 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
20/01/2012 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
19/01/2012 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/01/2012 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/01/2012 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/01/2012 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
13/01/2012 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
12/01/2012 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
11/01/2012 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/01/2012 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/01/2012 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/01/2012 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
05/01/2012 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/01/2012 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
03/01/2012 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
30/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
29/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
28/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
27/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
26/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
21/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
20/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
19/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
13/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
12/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
07/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
06/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
05/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
02/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
01/12/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
30/11/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
29/11/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
28/11/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
25/11/2011 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |