CTCP Tập đoàn Nhựa Đông Á (dag)

1.43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.43
1.43
1.43
2 tháng
(2024-07-22) 		-0.62 -30.24% 5,953,200 3,000 0.0
1.43
2.05
1.43
3 tháng
(2024-06-21) 		-1.06 -42.57% 9,324,900 4,900 0.0
1.43
2.49
1.43
6 tháng
(2024-03-25) 		-1.73 -54.75% 25,014,200 350,950 1.1
1.43
3.18
1.43
12 tháng
(2023-09-25) 		-2.35 -62.17% 55,576,000 359,650 1.1
1.43
3.88
1.43
24 tháng
(2022-09-30) 		-3.97 -73.52% 198,084,300 272,362 0.2
1.43
6.06
1.43
36 tháng
(2021-10-05) 		-4.69 -76.63% 411,697,800 151 -2.4
1.43
18.10
1.43
60 tháng
(2019-10-16) 		-4.08 -74.06% 622,613,860 -1,710,599 -12.7
1.43
18.10
1.43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2012
2.64
 37,880 2.57 2.67 2.57 0 0 0
17/04/2012
2.57
 107,530 2.47 2.57 2.47 0 0 0
16/04/2012
2.47
 29,340 2.47 2.57 2.44 0 0 0
13/04/2012
2.47
 46,060 2.57 2.61 2.47 0 0 0
12/04/2012
2.57
 56,570 2.57 2.67 2.50 0 0 0
11/04/2012
2.57
 168,870 2.47 2.57 2.50 0 0 0
10/04/2012
2.47
 181,970 2.44 2.54 2.40 0 0 0
09/04/2012
2.44
 91,220 2.44 2.50 2.40 0 0 0
06/04/2012
2.44
 72,480 2.47 2.50 2.40 0 0 0
05/04/2012
2.47
 60,040 2.40 2.47 2.37 0 0 0
04/04/2012
2.40
 85,980 2.40 2.50 2.30 0 0 0
03/04/2012
2.40
 75,840 2.30 2.40 2.37 0 0 0
30/03/2012
2.30
 79,870 2.37 2.40 2.30 0 0 0
29/03/2012
2.37
 88,650 2.47 2.54 2.37 0 0 0
28/03/2012
2.47
 154,640 2.37 2.47 2.33 0 0 0
27/03/2012
2.37
 218,770 2.40 2.50 2.37 0 0 0
26/03/2012
2.40
 84,230 2.30 2.40 2.33 0 0 0
23/03/2012
2.30
 46,130 2.37 2.40 2.30 0 0 0
22/03/2012
2.37
 53,980 2.40 2.44 2.33 0 0 0
21/03/2012
2.40
 73,770 2.33 2.44 2.33 0 0 0
20/03/2012
2.33
 46,060 2.44 2.44 2.33 0 0 0
19/03/2012
2.44
 59,990 2.44 2.44 2.40 2,000 0 0.0
16/03/2012
2.44
 78,340 2.44 2.50 2.44 0 0 0
15/03/2012
2.44
 71,200 2.33 2.44 2.23 0 0 0
14/03/2012
2.33
 22,130 2.30 2.37 2.27 0 0 0
13/03/2012
2.30
 58,260 2.20 2.30 2.20 0 0 0
12/03/2012
2.20
 48,790 2.30 2.37 2.20 0 0 0
09/03/2012
2.30
 61,330 2.33 2.33 2.23 0 0 0
08/03/2012
2.33
 86,420 2.44 2.44 2.33 0 0 0
07/03/2012
2.44
 71,390 2.37 2.44 2.33 0 0 0
06/03/2012
2.37
 46,700 2.33 2.44 2.33 0 0 0
05/03/2012
2.33
 26,080 2.23 2.33 2.23 0 0 0
02/03/2012
2.23
 20,850 2.20 2.23 2.13 0 0 0
01/03/2012
2.20
 220 2.17 2.20 2.06 0 0 0
29/02/2012
2.17
 3,970 2.10 2.17 2.10 0 0 0
28/02/2012
2.10
 11,700 2.13 2.17 2.10 0 0 0
27/02/2012
2.13
 2,590 2.10 2.13 2.06 0 0 0
24/02/2012
2.10
 13,060 2.06 2.10 2.00 0 0 0
23/02/2012
2.06
 1,070 2.03 2.10 2.03 0 0 0
22/02/2012
2.03
 7,350 2.03 2.06 2.00 0 0 0
21/02/2012
2.03
 2,530 2.00 2.06 2.00 0 0 0
20/02/2012
2.00
 11,850 1.93 2.00 1.96 0 0 0
17/02/2012
1.93
 6,470 1.96 2.03 1.93 0 0 0
16/02/2012
1.96
 3,140 2.06 2.06 1.96 0 0 0
15/02/2012
2.06
 7,200 2.03 2.06 2.00 0 0 0
14/02/2012
2.03
 14,980 1.96 2.03 1.96 0 0 0
13/02/2012
1.96
 23,590 1.93 2.00 1.96 0 0 0
10/02/2012
1.93
 2,750 1.86 1.93 1.93 0 0 0
09/02/2012
1.86
 5,050 1.79 1.86 1.86 0 0 0
08/02/2012
1.79
 9,970 1.86 1.89 1.79 0 0 0
07/02/2012
1.86
 12,800 1.89 1.89 1.83 0 0 0
06/02/2012
1.89
 1,730 1.89 1.89 1.86 0 0 0
03/02/2012
1.89
 12,410 1.89 1.93 1.83 0 0 0
02/02/2012
1.89
 5,310 1.86 1.89 1.79 0 0 0
01/02/2012
1.86
 2,680 1.83 1.86 1.83 0 0 0
31/01/2012
1.83
 4,260 1.79 1.83 1.79 0 0 0
30/01/2012
1.79
 2,000 1.86 1.86 1.79 0 0 0
20/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/01/2012
1.86
 730 1.86 1.86 1.83 0 0 0
18/01/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/01/2012
1.86
 20 1.79 1.86 1.86 0 0 0
16/01/2012
1.79
 1,640 1.73 1.79 1.66 0 0 0
13/01/2012
1.73
 1,010 1.79 1.79 1.73 0 0 0
12/01/2012
1.79
 0 1.79 1.79 1.79 0 0 0
11/01/2012
1.79
 110 1.79 1.83 1.79 0 0 0
10/01/2012
1.79
 20 1.79 1.83 1.79 0 0 0
09/01/2012
1.79
 120 1.79 1.83 1.79 0 0 0
06/01/2012
1.79
 0 1.79 1.79 1.79 0 0 0
05/01/2012
1.79
 10 1.73 1.79 1.79 0 0 0
04/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/12/2011
1.73
 3,000 1.73 1.73 1.73 0 0 0
29/12/2011
1.73
 590 1.73 1.73 1.73 0 0 0
28/12/2011
1.73
 13,340 1.66 1.73 1.66 0 0 0
27/12/2011
1.66
 2,420 1.73 1.73 1.66 0 0 0
26/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
23/12/2011
1.73
 2,660 1.69 1.73 1.69 0 0 0
22/12/2011
1.69
 3,410 1.69 1.76 1.69 0 0 0
21/12/2011
1.69
 3,860 1.66 1.73 1.69 0 0 0
20/12/2011
1.66
 270 1.59 1.66 1.62 0 0 0
19/12/2011
1.59
 600 1.66 1.66 1.59 0 0 0
16/12/2011
1.66
 1,220 1.59 1.66 1.62 0 0 0
15/12/2011
1.59
 10,900 1.66 1.66 1.59 0 0 0
14/12/2011
1.66
 5,130 1.73 1.73 1.66 0 0 0
13/12/2011
1.73
 7,780 1.79 1.79 1.73 0 0 0
12/12/2011
1.79
 4,480 1.83 1.86 1.79 0 0 0
09/12/2011
1.83
 1,320 1.89 1.89 1.83 0 0 0
08/12/2011
1.89
 4,620 1.89 1.89 1.83 0 0 0
07/12/2011
1.89
 7,110 1.86 1.89 1.79 0 0 0
06/12/2011
1.86
 13,460 1.89 1.89 1.83 0 0 0
05/12/2011
1.89
 10,800 1.86 1.93 1.89 0 0 0
02/12/2011
1.86
 6,050 1.86 1.89 1.79 0 0 0
01/12/2011
1.86
 12,840 1.79 1.86 1.76 0 0 0
30/11/2011
1.79
 10,500 1.79 1.83 1.79 0 0 0
29/11/2011
1.79
 18,900 1.73 1.79 1.76 0 0 0
28/11/2011
1.73
 10,200 1.66 1.73 1.66 0 0 0
25/11/2011
1.66
 12,410 1.62 1.69 1.59 0 0 0
24/11/2011
1.62
 36,020 1.62 1.69 1.59 0 0 0
23/11/2011
1.62
 18,210 1.69 1.76 1.62 0 0 0
22/11/2011
1.69
 12,690 1.76 1.79 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |