Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.45 | 9.76% | 8,914,100 | -30,800 | -0.8 |
25.10
27.55
27.20
|
2 tháng
(2024-07-22) |
-0.70 | -2.48% | 15,850,500 | -30,800 | -0.8 |
24.60
28.40
27.20
|
3 tháng
(2024-06-24) |
-1.65 | -5.65% | 25,848,300 | -44,700 | -1.2 |
24.60
29.85
27.20
|
6 tháng
(2024-03-25) |
3.45 | 14.32% | 47,789,900 | -55,900 | -1.5 |
23.85
30.40
27.20
|
12 tháng
(2023-09-26) |
4.85 | 21.37% | 57,074,800 | -141,480 | -3.5 |
22
30.40
27.20
|
24 tháng
(2022-10-03) |
3.70 | 15.51% | 80,139,900 | -146,566 | -6.4 |
22
30.40
27.20
|
36 tháng
(2021-10-06) |
-7.80 | -22.07% | 113,287,600 | -176,572 | -9.7 |
22
45.25
27.20
|
60 tháng
(2019-10-17) |
9.85 | 55.65% | 215,244,580 | -1,068,762 | -36.8 |
17.70
53
27.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2012 |
2.97
|
22,000 | 3.05 | 3.05 | 2.97 | 0 | 20,000 | -0.2 |
18/04/2012 |
3.05
|
39,400 | 3.20 | 3.20 | 3.05 | 0 | 0 | 0 |
17/04/2012 |
3.20
|
0 | 3.17 | 3.20 | 3.20 | 0 | 3,110 | -0.0 |
16/04/2012 |
3.17
|
16,430 | 3.25 | 3.25 | 3.17 | 0 | 0 | 0 |
13/04/2012 |
3.25
|
11,400 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
12/04/2012 |
3.25
|
34,600 | 3.35 | 3.35 | 3.25 | 0 | 2,790 | -0.0 |
11/04/2012 |
3.35
|
39,870 | 3.20 | 3.35 | 3.35 | 0 | 1,000 | -0.0 |
10/04/2012 |
3.20
|
29,600 | 3.22 | 3.22 | 3.20 | 0 | 0 | 0 |
09/04/2012 |
3.22
|
27,730 | 3.10 | 3.22 | 3.22 | 0 | 0 | 0 |
06/04/2012 |
3.10
|
41,000 | 2.97 | 3.10 | 3.10 | 0 | 0 | 0 |
05/04/2012 |
2.97
|
34,800 | 2.84 | 2.97 | 2.97 | 0 | 6,970 | -0.1 |
04/04/2012 |
2.84
|
34,870 | 2.94 | 2.94 | 2.84 | 0 | 0 | 0 |
03/04/2012 |
2.94
|
63,740 | 2.89 | 2.94 | 2.94 | 0 | 30,560 | -0.4 |
30/03/2012 |
2.89
|
81,400 | 3.05 | 3.05 | 2.89 | 400 | 19,450 | -0.2 |
29/03/2012 |
3.05
|
17,900 | 3.20 | 3.20 | 3.05 | 0 | 0 | 0 |
28/03/2012 |
3.20
|
51,410 | 3.35 | 3.35 | 3.20 | 1,000 | 0 | 0.0 |
27/03/2012 |
3.35
|
110,890 | 3.50 | 3.50 | 3.35 | 0 | 2,000 | -0.0 |
26/03/2012 |
3.50
|
53,140 | 3.35 | 3.50 | 3.50 | 0 | 16,840 | -0.2 |
23/03/2012 |
3.35
|
14,490 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
22/03/2012 |
3.20
|
29,680 | 3.05 | 3.20 | 3.20 | 0 | 23,690 | -0.3 |
21/03/2012 |
3.05
|
84,930 | 2.92 | 3.05 | 3.05 | 0 | 50,000 | -0.6 |
20/03/2012 |
2.92
|
68,180 | 3.07 | 3.07 | 2.92 | 20 | 7,240 | -0.1 |
19/03/2012 |
3.07
|
100,310 | 3.22 | 3.22 | 3.07 | 510 | 42,760 | -0.5 |
16/03/2012 |
3.22
|
53,820 | 3.35 | 3.35 | 3.22 | 0 | 45,000 | -0.6 |
15/03/2012 |
3.35
|
47,460 | 3.35 | 3.35 | 3.35 | 0 | 24,000 | -0.3 |
14/03/2012 |
3.35
|
35,600 | 3.35 | 3.35 | 3.35 | 0 | 30,000 | -0.4 |
13/03/2012 |
3.35
|
47,580 | 3.42 | 3.42 | 3.35 | 0 | 35,000 | -0.5 |
12/03/2012 |
3.42
|
37,350 | 3.42 | 3.42 | 3.42 | 0 | 100 | -0.0 |
09/03/2012 |
3.42
|
100,580 | 3.60 | 3.60 | 3.42 | 0 | 0 | 0 |
08/03/2012 |
3.60
|
30,830 | 3.78 | 3.78 | 3.60 | 0 | 0 | 0 |
07/03/2012 |
3.78
|
15,630 | 3.95 | 3.95 | 3.78 | 5,110 | 0 | 0.1 |
06/03/2012 |
3.95
|
916,110 | 4.15 | 4.15 | 3.95 | 10,000 | 0 | 0.2 |
05/03/2012 |
4.15
|
73,360 | 4.25 | 4.25 | 4.15 | 3,100 | 0 | 0.1 |
02/03/2012 |
4.25
|
76,160 | 4.10 | 4.25 | 4.25 | 200 | 0 | 0.0 |
01/03/2012 |
4.10
|
72,150 | 3.93 | 4.10 | 4.10 | 0 | 30,000 | -0.5 |
29/02/2012 |
3.93
|
15,010 | 3.75 | 3.93 | 3.93 | 0 | 0 | 0 |
28/02/2012 |
3.75
|
56,630 | 3.57 | 3.75 | 3.75 | 8,800 | 0 | 0.1 |
27/02/2012 |
3.57
|
8,000 | 3.42 | 3.57 | 3.57 | 0 | 0 | 0 |
24/02/2012 |
3.42
|
26,590 | 3.27 | 3.42 | 3.42 | 0 | 0 | 0 |
23/02/2012 |
3.27
|
87,510 | 3.93 | 3.93 | 3.27 | 0 | 13,420 | -0.2 |
22/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
21/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
20/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
17/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
16/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
15/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
14/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
13/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
10/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
09/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
08/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
07/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
06/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
03/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
02/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
01/02/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
31/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
30/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
20/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
19/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
18/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
17/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
16/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
13/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
12/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
11/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
10/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
09/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
06/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
05/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
04/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
03/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
30/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
29/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
28/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
27/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
26/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
23/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
22/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
21/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
20/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
19/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
16/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
15/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
14/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
13/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
12/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
09/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
08/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
07/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
06/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
05/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
02/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
01/12/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
30/11/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
29/11/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
28/11/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
25/11/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
24/11/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
23/11/2011 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |