Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 68,300 | 0 | 0 |
7.70
8
7.70
|
2 tháng
(2024-07-22) |
-0.40 | -4.88% | 185,100 | 0 | 0 |
7.70
8.20
7.70
|
3 tháng
(2024-06-21) |
-0.40 | -4.88% | 495,800 | 0 | 0 |
7.70
9.60
7.70
|
6 tháng
(2024-03-25) |
-0.50 | -6.02% | 728,397 | 0 | 0 |
7.50
9.60
7.70
|
12 tháng
(2023-09-25) |
-1.20 | -13.33% | 1,069,959 | 0 | 0 |
7.50
9.60
7.70
|
24 tháng
(2022-09-30) |
-3.15 | -28.78% | 5,209,588 | 0 | 0 |
7.50
11.62
7.70
|
36 tháng
(2021-10-05) |
-6.50 | -45.47% | 13,344,077 | -920 | -0.0 |
7.50
21.47
7.70
|
60 tháng
(2019-10-16) |
1.24 | 18.97% | 25,820,243 | 18,380 | 0.2 |
6.14
21.47
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
19/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
18/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
17/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
16/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
13/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
12/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
11/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
10/04/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
09/04/2012 |
3.08
|
1,100 | 3.14 | 3.14 | 3.08 | 0 | 0 | 0 |
06/04/2012 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
05/04/2012 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
04/04/2012 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
03/04/2012 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
30/03/2012 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
29/03/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
28/03/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
27/03/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
26/03/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
23/03/2012 |
3.54
|
200 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
22/03/2012 |
3.54
|
600 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
21/03/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
20/03/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
19/03/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
16/03/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
15/03/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
14/03/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
13/03/2012 |
3.48
|
300 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
12/03/2012 |
3.18
|
200 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
09/03/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/03/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/03/2012 |
2.90
|
1,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/03/2012 |
3.14
|
6,000 | 4.02 | 4.02 | 3.14 | 0 | 0 | 0 |
02/03/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
01/03/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
29/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
28/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
21/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
15/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
14/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
13/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
10/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
09/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
08/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
07/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
06/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
03/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
02/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
01/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
31/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
18/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
13/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
12/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
11/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
10/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
09/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
06/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
05/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
04/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
03/01/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
29/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
28/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
21/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/12/2011 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
15/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
14/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
13/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
12/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
09/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
08/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
07/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
06/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
05/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
02/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
01/12/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
30/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
29/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
28/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
25/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
24/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |