Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -10.39% | 12,564,200 | 0 | 0 |
6.60
7.70
6.80
|
2 tháng
(2024-07-22) |
-0.80 | -10.39% | 36,446,600 | 5,500 | 2.7 |
6.60
9.30
6.80
|
3 tháng
(2024-06-21) |
-0.50 | -6.76% | 55,690,700 | -705,300 | -2.4 |
6.60
9.30
6.80
|
6 tháng
(2024-03-25) |
1.20 | 21.05% | 104,278,222 | -38,800 | 2.7 |
5.30
9.30
6.80
|
12 tháng
(2023-09-25) |
-0.20 | -2.82% | 156,236,017 | -4,300 | 3.0 |
4.80
9.30
6.80
|
24 tháng
(2022-09-30) |
-5.20 | -42.98% | 238,713,983 | 57,300 | 3.5 |
4.80
12.20
6.80
|
36 tháng
(2021-10-05) |
-32 | -82.26% | 275,774,323 | 50,800 | 3.3 |
4.80
46.30
6.80
|
60 tháng
(2019-10-16) |
-16.30 | -70.26% | 302,785,397 | 57,700 | 3.4 |
4.80
109.80
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/04/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/04/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/04/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/04/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/04/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/04/2012 |
6.10
|
100 | 5.68 | 6.10 | 6.10 | 0 | 0 | 0 |
10/04/2012 |
5.68
|
100 | 5.26 | 5.68 | 5.68 | 0 | 0 | 0 |
09/04/2012 |
5.26
|
100 | 4.84 | 5.26 | 5.26 | 0 | 0 | 0 |
06/04/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
05/04/2012 |
4.84
|
200 | 4.66 | 4.84 | 4.84 | 0 | 0 | 0 |
04/04/2012 |
4.66
|
100 | 4.36 | 4.66 | 4.66 | 0 | 0 | 0 |
03/04/2012 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
30/03/2012 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
29/03/2012 |
4.36
|
100 | 4.06 | 4.36 | 4.36 | 0 | 0 | 0 |
28/03/2012 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
27/03/2012 |
4.06
|
100 | 3.71 | 4.06 | 4.06 | 0 | 0 | 0 |
26/03/2012 |
3.71
|
100 | 3.41 | 3.71 | 3.71 | 0 | 0 | 0 |
23/03/2012 |
3.41
|
100 | 3.11 | 3.41 | 3.41 | 0 | 0 | 0 |
22/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
21/03/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
20/03/2012 |
3.11
|
2,500 | 2.87 | 3.11 | 3.05 | 0 | 0 | 0 |
19/03/2012 |
2.87
|
3,200 | 2.63 | 2.87 | 2.87 | 0 | 0 | 0 |
16/03/2012 |
2.63
|
2,000 | 2.39 | 2.63 | 2.63 | 0 | 0 | 0 |
15/03/2012 |
2.39
|
100 | 2.21 | 2.39 | 2.39 | 0 | 0 | 0 |
14/03/2012 |
2.21
|
100 | 2.03 | 2.21 | 2.21 | 0 | 0 | 0 |
13/03/2012 |
2.03
|
100 | 1.85 | 2.03 | 2.03 | 0 | 0 | 0 |
12/03/2012 |
1.85
|
100 | 1.73 | 1.85 | 1.85 | 0 | 0 | 0 |
09/03/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
08/03/2012 |
1.73
|
200 | 1.91 | 1.91 | 1.73 | 0 | 0 | 0 |
07/03/2012 |
1.91
|
200 | 1.97 | 1.97 | 1.91 | 0 | 0 | 0 |
06/03/2012 |
1.97
|
400 | 2.15 | 2.15 | 1.97 | 0 | 0 | 0 |
05/03/2012 |
2.15
|
100 | 1.97 | 2.15 | 2.15 | 0 | 0 | 0 |
02/03/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
01/03/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
29/02/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
28/02/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
27/02/2012 |
1.97
|
100 | 2.15 | 2.15 | 1.97 | 0 | 0 | 0 |
24/02/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
23/02/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
22/02/2012 |
2.15
|
100 | 1.97 | 2.15 | 2.15 | 0 | 0 | 0 |
21/02/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
20/02/2012 |
1.97
|
100 | 2.15 | 2.15 | 1.97 | 0 | 0 | 0 |
17/02/2012 |
2.15
|
100 | 2.33 | 2.33 | 2.15 | 0 | 0 | 0 |
16/02/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
15/02/2012 |
2.33
|
100 | 2.57 | 2.57 | 2.33 | 0 | 0 | 0 |
14/02/2012 |
2.57
|
0 | 2.81 | 2.57 | 2.57 | 0 | 0 | 0 |
13/02/2012 |
2.81
|
100 | 3.11 | 3.11 | 2.81 | 0 | 0 | 0 |
10/02/2012 |
3.11
|
1,500 | 2.87 | 3.11 | 2.63 | 0 | 0 | 0 |
09/02/2012 |
2.87
|
100 | 2.63 | 2.87 | 2.87 | 0 | 0 | 0 |
08/02/2012 |
2.63
|
100 | 2.39 | 2.63 | 2.63 | 0 | 0 | 0 |
07/02/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
06/02/2012 |
2.39
|
1,500 | 2.21 | 2.39 | 2.39 | 0 | 0 | 0 |
03/02/2012 |
2.21
|
100 | 2.03 | 2.21 | 2.21 | 0 | 0 | 0 |
02/02/2012 |
2.03
|
100 | 1.85 | 2.03 | 2.03 | 0 | 0 | 0 |
01/02/2012 |
1.85
|
100 | 1.73 | 1.85 | 1.85 | 0 | 0 | 0 |
31/01/2012 |
1.73
|
200 | 1.61 | 1.73 | 1.73 | 0 | 0 | 0 |
30/01/2012 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
20/01/2012 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
19/01/2012 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
18/01/2012 |
1.61
|
500 | 1.49 | 1.61 | 1.61 | 0 | 0 | 0 |
17/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
16/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
13/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
12/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
11/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
10/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/01/2012 |
1.49
|
100 | 1.61 | 1.61 | 1.49 | 0 | 0 | 0 |
06/01/2012 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
05/01/2012 |
1.61
|
1,800 | 1.49 | 1.61 | 1.61 | 0 | 0 | 0 |
04/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/01/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/12/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
29/12/2011 |
1.49
|
200 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
27/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
26/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
23/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
22/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
21/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
20/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
19/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
16/12/2011 |
1.61
|
200 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
15/12/2011 |
1.79
|
200 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
14/12/2011 |
1.67
|
900 | 2.03 | 2.03 | 1.67 | 0 | 0 | 0 |
13/12/2011 |
1.85
|
100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/12/2011 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
09/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
08/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
07/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
06/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
05/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
02/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
01/12/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
30/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
29/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
28/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
25/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
24/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
23/11/2011 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |