CTCP Dược phẩm Hà Tây (dht)

71.80
-0.20
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
2.09
 16,200 2.12 2.12 2.01 0 0 0
20/04/2012
2.12
 11,500 2.03 2.17 2.04 0 0 0
19/04/2012
2.03
 2,300 2.05 2.19 2.03 0 0 0
18/04/2012
2.05
 10,800 2.11 2.16 2.02 0 0 0
17/04/2012
2.11
 8,600 1.98 2.12 1.90 0 0 0
16/04/2012
1.98
 4,900 2.01 2.04 1.89 0 0 0
13/04/2012
2.01
 4,100 2.08 2.08 1.94 0 0 0
12/04/2012
2.08
 100 2.08 2.08 2.08 0 0 0
11/04/2012
2.08
 1,000 2.06 2.08 2.07 0 0 0
10/04/2012
2.06
 13,300 2.07 2.07 1.95 0 0 0
09/04/2012
2.07
 19,100 2.06 2.09 1.95 100 0 0.0
06/04/2012
2.06
 7,800 1.97 2.06 1.98 0 0 0
05/04/2012
1.97
 11,000 1.95 2.04 1.86 0 0 0
04/04/2012
1.95
 2,900 2.05 2.07 1.93 0 0 0
03/04/2012
2.05
 800 2.05 2.09 1.95 0 0 0
30/03/2012
2.05
 6,400 1.95 2.06 1.83 0 0 0
29/03/2012
1.95
 14,900 2.07 2.07 1.93 0 0 0
28/03/2012
2.07
 4,000 2.04 2.09 1.98 0 0 0
27/03/2012
2.04
 3,800 2.05 2.10 2.04 0 0 0
26/03/2012
2.05
 24,100 2.06 2.22 2.02 0 0 0
23/03/2012
2.06
 14,400 2.10 2.13 2.06 0 0 0
22/03/2012
2.10
 3,100 2.06 2.10 2.01 0 0 0
21/03/2012
2.06
 24,400 2.13 2.16 2.06 0 0 0
20/03/2012
2.13
 36,100 2.18 2.19 2.05 0 0 0
19/03/2012
2.18
 4,300 2.12 2.25 2.13 0 0 0
16/03/2012
2.12
 8,500 2.07 2.19 2.10 0 0 0
15/03/2012
2.07
 26,200 2.07 2.13 2.01 0 0 0
14/03/2012
2.07
 13,400 2.17 2.19 2.04 0 0 0
13/03/2012
2.17
 6,000 2.18 2.20 2.11 0 0 0
12/03/2012
2.18
 4,800 2.20 2.28 2.11 0 0 0
09/03/2012
2.20
 18,400 2.27 2.27 2.09 0 0 0
08/03/2012
2.27
 2,500 2.22 2.27 2.22 0 0 0
07/03/2012
2.22
 17,800 2.27 2.30 2.13 0 0 0
06/03/2012
2.27
 28,500 2.22 2.37 2.19 0 0 0
05/03/2012
2.22
 39,000 2.18 2.30 2.19 0 0 0
02/03/2012
2.18
 25,600 2.16 2.21 2.16 0 0 0
01/03/2012
2.16
 15,200 2.15 2.24 2.14 0 0 0
29/02/2012
2.15
 14,800 2.02 2.15 2.13 0 0 0
28/02/2012
2.02
 2,300 1.99 2.06 2.01 0 0 0
27/02/2012
1.99
 25,500 2.09 2.09 1.95 0 0 0
24/02/2012
2.09
 15,800 2.18 2.18 2.09 0 0 0
23/02/2012
2.18
 1,600 2.19 2.25 2.18 0 0 0
22/02/2012
2.19
 9,500 2.18 2.23 2.10 0 0 0
21/02/2012
2.18
 14,800 2.11 2.33 2.14 0 0 0
20/02/2012
2.11
 42,900 2.18 2.21 2.11 0 0 0
17/02/2012
2.18
 2,300 2.18 2.21 2.17 0 0 0
16/02/2012
2.18
 23,700 2.18 2.18 2.10 0 0 0
15/02/2012
2.18
 1,200 2.14 2.18 2.18 0 0 0
14/02/2012
2.14
 22,300 2.06 2.19 2.10 0 0 0
13/02/2012
2.06
 5,800 2.20 2.20 2.05 0 0 0
10/02/2012
2.20
 10,800 2.22 2.22 2.10 0 0 0
09/02/2012
2.22
 24,800 2.13 2.24 2.07 0 0 0
08/02/2012
2.13
 15,000 2.27 2.27 2.11 0 0 0
07/02/2012
2.27
 6,000 2.11 2.31 2.25 0 0 0
06/02/2012
2.11
 5,900 2.17 2.34 2.11 0 0 0
03/02/2012
2.17
 7,200 2.32 2.43 2.17 0 0 0
02/02/2012
2.32
 6,300 2.31 2.36 2.22 0 0 0
01/02/2012
2.31
 6,100 2.28 2.34 2.21 0 0 0
31/01/2012
2.28
 11,300 2.30 2.42 2.27 0 0 0
30/01/2012
2.30
 1,000 2.25 2.31 2.09 0 0 0
20/01/2012
2.25
 100 2.23 2.25 2.25 0 0 0
19/01/2012
2.23
 900 2.19 2.23 2.19 0 0 0
18/01/2012
2.19
 600 2.12 2.19 2.19 0 0 0
17/01/2012
2.12
 22,200 2.16 2.18 2.00 0 0 0
16/01/2012
2.16
 7,900 2.15 2.25 1.96 0 0 0
13/01/2012
2.15
 6,200 2.13 2.19 1.95 0 0 0
12/01/2012
2.13
 1,700 2.04 2.13 2.04 0 0 0
11/01/2012
2.04
 200 2.06 2.09 2.04 0 0 0
10/01/2012
2.06
 8,900 2.01 2.07 1.89 0 0 0
09/01/2012
2.01
 4,600 1.98 2.12 1.89 0 0 0
06/01/2012
1.98
 1,000 1.97 1.98 1.98 0 0 0
05/01/2012
1.97
 9,300 2.11 2.11 1.97 0 0 0
04/01/2012
2.11
 4,000 2.13 2.13 2.11 0 0 0
03/01/2012
2.13
 10,000 2.01 2.13 2.09 0 0 0
30/12/2011
2.01
 1,700 2.12 2.22 2.01 0 0 0
29/12/2011
2.12
 10,500 2.01 2.12 2.01 0 0 0
28/12/2011
2.01
 7,600 2.16 2.19 2.01 0 0 0
27/12/2011
2.16
 7,200 2.05 2.16 1.98 0 0 0
26/12/2011
2.05
 17,800 2.17 2.25 2.04 0 0 0
23/12/2011
2.17
 0 2.25 2.17 2.17 0 0 0
22/12/2011
2.25
 2,100 2.16 2.25 2.10 0 0 0
21/12/2011
2.16
 2,000 2.16 2.16 2.16 0 0 0
20/12/2011
2.16
 10,100 2.09 2.20 2.13 0 0 0
19/12/2011
2.09
 24,700 2.31 2.40 2.09 0 0 0
16/12/2011
2.31
 15,000 2.21 2.31 2.19 2,000 0 0.1
15/12/2011
2.21
 11,200 2.13 2.28 2.21 0 0 0
14/12/2011: Cổ tức tiền mặt tỉ lệ: 20%
14/12/2011
2.13
 22,800 2.24 2.24 2.13 3,000 0 0.1
13/12/2011
2.24
 26,000 2.25 2.33 2.19 0 0 0
12/12/2011
2.25
 11,800 2.19 2.30 2.20 0 0 0
09/12/2011
2.19
 8,000 2.22 2.22 2.19 0 0 0
08/12/2011
2.22
 2,600 2.40 2.44 2.22 0 0 0
07/12/2011
2.40
 1,200 2.42 2.42 2.36 0 0 0
06/12/2011
2.42
 5,600 2.30 2.42 2.17 0 0 0
05/12/2011
2.30
 6,200 2.15 2.30 2.15 0 0 0
02/12/2011
2.15
 12,000 2.11 2.15 2.15 0 0 0
01/12/2011
2.11
 41,900 2.03 2.17 2.08 0 0 0
30/11/2011
2.03
 5,200 2.14 2.14 2.02 0 0 0
29/11/2011
2.14
 0 2.16 2.14 2.14 0 0 0
28/11/2011
2.16
 6,500 2.14 2.17 2.11 0 0 0
25/11/2011
2.14
 14,700 2.08 2.16 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |