CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/04/2012
0.83
 200 0.82 0.83 0.83 0 0 0
13/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
11/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
03/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/03/2012
0.82
 500 0.77 0.82 0.82 0 0 0
29/03/2012
0.77
 0 0.77 0.77 0.77 0 0 0
28/03/2012
0.77
 0 0.77 0.77 0.77 0 0 0
27/03/2012
0.77
 100 0.83 0.83 0.77 0 0 0
26/03/2012
0.83
 200 0.83 0.83 0.83 0 0 0
23/03/2012: Cổ tức tiền mặt tỉ lệ: 8%
23/03/2012
0.83
 100 0.78 0.83 0.83 0 0 0
22/03/2012
0.78
 200 0.78 0.78 0.78 0 0 0
21/03/2012
0.78
 0 0.78 0.78 0.78 0 0 0
20/03/2012
0.78
 200 0.74 0.78 0.78 0 0 0
19/03/2012
0.74
 500 0.74 0.74 0.74 0 0 0
16/03/2012
0.74
 100 0.79 0.79 0.74 0 0 0
15/03/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/03/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/03/2012
0.79
 0 0.78 0.79 0.79 0 0 0
12/03/2012
0.78
 200 0.75 0.80 0.78 0 0 0
09/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
08/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
07/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/03/2012
0.75
 100 0.71 0.75 0.75 0 0 0
02/03/2012
0.71
 100 0.70 0.71 0.71 0 0 0
01/03/2012
0.70
 0 0.70 0.70 0.70 0 0 0
29/02/2012
0.70
 0 0.73 0.70 0.70 0 0 0
28/02/2012
0.73
 200 0.71 0.73 0.67 0 0 0
27/02/2012
0.71
 100 0.67 0.71 0.71 0 0 0
24/02/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/02/2012
0.67
 100 0.69 0.69 0.67 0 0 0
22/02/2012
0.69
 200 0.65 0.69 0.61 0 0 0
21/02/2012
0.65
 100 0.67 0.67 0.65 0 0 0
20/02/2012
0.67
 0 0.63 0.67 0.67 0 0 0
17/02/2012
0.63
 200 0.70 0.70 0.63 0 0 0
16/02/2012
0.70
 200 0.67 0.70 0.64 0 0 0
15/02/2012
0.67
 200 0.66 0.67 0.67 0 0 0
14/02/2012
0.66
 300 0.62 0.66 0.59 0 0 0
13/02/2012
0.62
 100 0.65 0.65 0.62 0 0 0
10/02/2012
0.65
 100 0.69 0.69 0.65 0 0 0
09/02/2012
0.69
 100 0.68 0.69 0.69 0 0 0
08/02/2012
0.68
 300 0.62 0.68 0.61 0 0 0
07/02/2012
0.62
 200 0.65 0.68 0.62 0 0 0
06/02/2012
0.65
 100 0.68 0.68 0.65 0 0 0
03/02/2012
0.68
 100 0.65 0.68 0.68 0 0 0
02/02/2012
0.65
 600 0.58 0.65 0.58 500 0 0.0
01/02/2012
0.58
 200 0.61 0.63 0.58 0 0 0
31/01/2012
0.61
 100 0.65 0.65 0.61 0 0 0
30/01/2012
0.65
 0 0.62 0.65 0.65 0 0 0
20/01/2012
0.62
 200 0.66 0.68 0.62 0 0 0
19/01/2012
0.66
 0 0.66 0.66 0.66 0 0 0
18/01/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/01/2012
0.66
 0 0.66 0.66 0.66 0 0 0
16/01/2012
0.66
 100 0.64 0.66 0.66 0 0 0
13/01/2012
0.64
 100 0.60 0.64 0.64 0 0 0
12/01/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2012
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2012
0.60
 100 0.66 0.66 0.60 0 0 0
04/01/2012
0.66
 200 0.63 0.66 0.59 0 0 0
03/01/2012
0.63
 100 0.61 0.63 0.63 0 0 0
30/12/2011
0.61
 300 0.58 0.61 0.55 0 0 0
29/12/2011
0.58
 100 0.64 0.64 0.58 0 0 0
28/12/2011
0.64
 300 0.61 0.64 0.57 0 0 0
27/12/2011
0.61
 0 0.61 0.61 0.61 0 0 0
26/12/2011
0.61
 1,800 0.59 0.63 0.55 0 0 0
23/12/2011
0.59
 100 0.56 0.59 0.59 0 0 0
22/12/2011
0.56
 0 0.57 0.56 0.56 0 0 0
21/12/2011
0.57
 1,300 0.55 0.57 0.51 0 0 0
20/12/2011
0.55
 800 0.54 0.55 0.49 0 0 0
19/12/2011
0.54
 300 0.52 0.54 0.49 0 0 0
16/12/2011
0.52
 0 0.52 0.52 0.52 0 0 0
15/12/2011
0.52
 2,000 0.51 0.53 0.52 0 0 0
14/12/2011
0.51
 100 0.49 0.51 0.51 0 0 0
13/12/2011
0.49
 200 0.47 0.49 0.49 0 0 0
12/12/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/12/2011
0.47
 100 0.44 0.47 0.47 0 0 0
08/12/2011
0.44
 100 0.42 0.44 0.44 0 0 0
07/12/2011
0.42
 100 0.40 0.42 0.42 0 0 0
06/12/2011
0.40
 100 0.38 0.40 0.40 0 0 0
05/12/2011
0.38
 100 0.36 0.38 0.38 0 0 0
02/12/2011
0.36
 200 0.34 0.36 0.36 0 0 0
01/12/2011
0.34
 200 0.32 0.34 0.34 0 0 0
30/11/2011
0.32
 0 0.32 0.32 0.32 0 0 0
29/11/2011
0.32
 200 0.30 0.32 0.32 0 0 0
28/11/2011
0.30
 100 0.29 0.30 0.30 0 0 0
25/11/2011
0.29
 100 0.27 0.29 0.29 0 0 0
24/11/2011
0.27
 0 0.27 0.27 0.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |