CTCP Tập đoàn Đất Xanh (dxg)

14.55
0.05
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.72 -15.80% 290,494,000 1,193,219 19.2
14.40
17.32
14.50
2 tháng
(2024-11-18) 		-1.28 -8.12% 619,729,500 851,619 16.6
14.40
17.32
14.50
3 tháng
(2024-10-17) 		-0.95 -6.12% 1,025,580,300 4,546,220 72.1
14.40
17.32
14.50
6 tháng
(2024-07-19) 		1.55 11.96% 1,738,013,000 10,197,720 191.0
11.70
17.32
14.50
12 tháng
(2024-01-22) 		-3.92 -21.28% 3,051,404,300 -11,603,726 -129.3
11.70
19.95
14.50
24 tháng
(2023-01-27) 		1.69 13.20% 7,632,479,400 -61,676,938 -690.5
8.91
20.98
14.50
36 tháng
(2022-02-07) 		-16.93 -53.87% 10,212,237,600 -69,568,070 -550.5
7.75
42.47
14.50
60 tháng
(2020-02-11) 		4.51 45.11% 13,678,227,450 -143,952,864 -1,748.4
6.12
42.47
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2012
2.64
 233,380 2.57 2.66 2.48 0 0 0
14/08/2012
2.57
 264,260 2.45 2.57 2.38 0 1,000 -0.0
13/08/2012
2.45
 72,190 2.41 2.45 2.34 0 0 0
10/08/2012
2.41
 222,900 2.38 2.50 2.41 0 0 0
09/08/2012
2.38
 194,220 2.29 2.38 2.29 0 0 0
08/08/2012
2.29
 112,290 2.31 2.34 2.27 0 0 0
07/08/2012
2.31
 279,180 2.22 2.31 2.22 0 0 0
06/08/2012
2.22
 105,070 2.13 2.22 2.15 0 0 0
03/08/2012
2.13
 30,220 2.11 2.18 2.13 0 0 0
02/08/2012
2.11
 61,730 2.13 2.18 2.11 0 0 0
01/08/2012
2.13
 41,970 2.18 2.18 2.11 0 0 0
31/07/2012
2.18
 86,780 2.11 2.20 2.11 0 0 0
30/07/2012
2.11
 82,590 2.11 2.13 2.06 0 0 0
27/07/2012
2.11
 144,610 2.20 2.24 2.11 0 0 0
26/07/2012
2.20
 38,050 2.15 2.20 2.11 0 0 0
25/07/2012
2.15
 112,480 2.24 2.27 2.15 0 0 0
24/07/2012
2.24
 103,080 2.36 2.36 2.24 0 0 0
23/07/2012
2.36
 160,820 2.45 2.48 2.34 0 0 0
20/07/2012
2.45
 295,480 2.38 2.50 2.45 0 0 0
19/07/2012
2.38
 261,720 2.29 2.38 2.29 0 0 0
18/07/2012
2.29
 255,940 2.20 2.29 2.22 0 0 0
17/07/2012
2.20
 16,110 2.11 2.20 2.13 0 0 0
16/07/2012
2.11
 232,100 2.08 2.18 2.11 0 0 0
13/07/2012
2.08
 152,010 1.99 2.08 1.99 0 0 0
12/07/2012
1.99
 45,780 1.97 2.01 1.97 0 0 0
11/07/2012
1.97
 57,770 1.90 1.99 1.85 0 0 0
10/07/2012
1.90
 31,640 1.97 1.97 1.90 0 0 0
09/07/2012
1.97
 29,460 2.06 2.06 1.97 0 0 0
06/07/2012
2.06
 121,150 1.97 2.06 1.99 8,000 0 0.1
05/07/2012
1.97
 78,160 1.97 1.97 1.87 100 0 0.0
04/07/2012
1.97
 123,190 2.06 2.06 1.97 0 0 0
03/07/2012
2.06
 61,410 2.15 2.20 2.06 0 0 0
02/07/2012
2.15
 24,350 2.20 2.29 2.15 0 0 0
29/06/2012
2.20
 84,860 2.29 2.31 2.20 0 0 0
28/06/2012
2.29
 127,640 2.31 2.31 2.20 0 0 0
27/06/2012
2.31
 71,190 2.43 2.48 2.31 1,000 0 0.0
26/06/2012
2.43
 110,860 2.55 2.55 2.43 0 0 0
25/06/2012
2.55
 76,630 2.66 2.73 2.55 0 0 0
22/06/2012
2.66
 100,500 2.75 2.75 2.66 0 0 0
21/06/2012
2.75
 27,430 2.75 2.80 2.73 0 0 0
20/06/2012
2.75
 46,720 2.73 2.80 2.73 0 0 0
19/06/2012
2.73
 117,830 2.87 2.87 2.73 0 0 0
18/06/2012
2.87
 98,340 2.87 2.96 2.87 0 0 0
15/06/2012
2.87
 86,160 2.89 2.99 2.80 0 0 0
14/06/2012
2.89
 107,140 3.03 3.03 2.89 0 0 0
13/06/2012
3.03
 119,480 3.05 3.05 2.92 0 0 0
12/06/2012
3.05
 170,940 3.12 3.15 2.99 0 0 0
11/06/2012
3.12
 76,960 3.05 3.12 3.05 0 0 0
08/06/2012
3.05
 348,620 3.01 3.15 3.05 0 4,000 -0.1
07/06/2012
3.01
 250,780 2.87 3.01 3.01 0 0 0
06/06/2012
2.87
 258,070 2.75 2.87 2.75 0 0 0
05/06/2012
2.75
 69,970 2.64 2.75 2.52 0 0 0
04/06/2012
2.64
 86,760 2.78 2.87 2.64 0 0 0
01/06/2012
2.78
 48,710 2.87 2.94 2.78 500 0 0.0
31/05/2012
2.87
 167,000 3.01 3.01 2.87 0 0 0
30/05/2012
3.01
 121,790 3.01 3.03 2.94 100 0 0.0
29/05/2012
3.01
 179,710 2.96 3.01 2.87 0 0 0
28/05/2012
2.96
 168,550 2.82 2.96 2.82 100 0 0.0
25/05/2012
2.82
 115,850 2.71 2.82 2.59 0 0 0
24/05/2012
2.71
 94,700 2.85 2.85 2.71 100 0 0.0
23/05/2012
2.85
 59,420 2.99 2.99 2.85 3,000 0 0.0
22/05/2012
2.99
 81,950 3.08 3.08 2.94 0 0 0
21/05/2012
3.08
 266,310 3.05 3.19 2.92 0 0 0
18/05/2012
3.05
 84,240 3.19 3.19 3.05 15,000 0 0.2
17/05/2012
3.19
 97,050 3.36 3.36 3.19 0 0 0
16/05/2012
3.36
 104,670 3.36 3.38 3.19 0 0 0
15/05/2012
3.36
 213,770 3.52 3.61 3.36 0 0 0
14/05/2012
3.52
 174,110 3.68 3.70 3.52 0 0 0
11/05/2012
3.68
 386,670 3.80 3.82 3.63 0 0 0
10/05/2012
3.80
 720,070 3.63 3.80 3.70 0 10,000 -0.2
09/05/2012
3.63
 276,960 3.47 3.63 3.61 0 1,580 -0.0
08/05/2012
3.47
 41,430 3.31 3.47 3.47 0 0 0
07/05/2012
3.31
 92,130 3.17 3.31 3.29 0 0 0
04/05/2012
3.17
 277,270 3.03 3.17 2.94 0 0 0
03/05/2012
3.03
 562,930 2.89 3.03 2.78 0 23,780 -0.3
02/05/2012
2.89
 206,200 3.03 3.03 2.89 0 0 0
27/04/2012
3.03
 138,220 3.10 3.17 2.99 0 0 0
26/04/2012
3.10
 294,790 3.01 3.15 2.99 0 0 0
25/04/2012
3.01
 187,350 2.87 3.01 2.89 0 0 0
24/04/2012
2.87
 317,270 2.75 2.87 2.64 0 200 -0.0
23/04/2012
2.75
 161,870 2.89 2.92 2.75 0 0 0
20/04/2012
2.89
 417,110 2.78 2.92 2.64 8,000 0 0.1
19/04/2012
2.78
 401,660 2.92 3.05 2.78 0 0 0
18/04/2012
2.92
 104,620 2.78 2.92 2.92 0 0 0
17/04/2012
2.78
 174,380 2.66 2.78 2.78 0 0 0
16/04/2012
2.66
 115,420 2.55 2.66 2.55 0 0 0
13/04/2012
2.55
 298,570 2.43 2.55 2.50 0 0 0
12/04/2012
2.43
 37,800 2.31 2.43 2.43 0 0 0
11/04/2012
2.31
 149,840 2.22 2.31 2.29 0 0 0
10/04/2012
2.22
 96,550 2.18 2.27 2.18 0 0 0
09/04/2012
2.18
 72,740 2.08 2.18 2.13 0 0 0
06/04/2012
2.08
 65,320 2.13 2.15 2.06 0 0 0
05/04/2012
2.13
 44,420 2.13 2.13 2.04 0 0 0
04/04/2012
2.13
 101,090 2.06 2.13 1.97 0 0 0
03/04/2012
2.06
 30,750 1.99 2.08 2.01 0 0 0
30/03/2012
1.99
 75,660 2.08 2.08 1.99 0 0 0
29/03/2012
2.08
 158,980 2.18 2.18 2.08 0 0 0
28/03/2012
2.18
 63,480 2.20 2.20 2.11 0 0 0
27/03/2012
2.20
 246,180 2.27 2.34 2.20 0 0 0
26/03/2012
2.27
 99,840 2.18 2.27 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |