Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-1.15 -5.93% 81,087,800 -3,491,637 -65.0
18.10
19.60
18.25
2 tháng
(2024-11-18) 		0.20 1.11% 152,964,300 -13,238,298 -245.6
17.90
19.75
18.25
3 tháng
(2024-10-17) 		-0.55 -2.93% 396,768,900 -2,975,389 -39.7
17.90
21.60
18.25
6 tháng
(2024-07-19) 		1.15 6.71% 814,573,100 -8,821,789 -140.0
16.50
21.60
18.25
12 tháng
(2024-01-22) 		-0.09 -0.51% 2,154,257,800 98,314 24.8
15.17
21.60
18.25
24 tháng
(2023-01-27) 		0.75 4.29% 3,857,858,000 628,002 35.6
13.64
21.60
18.25
36 tháng
(2022-02-07) 		-5.09 -21.82% 4,222,086,400 -264,072,890 -7,876.2
11.72
27.27
18.25
60 tháng
(2020-02-11) 		6.85 60.15% 4,502,498,890 -266,833,350 -7,921.5
9.51
27.27
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2012
11.61
 1,749,680 11.38 11.67 11.44 11,000 0 0.2
14/08/2012
11.38
 290,540 11.32 11.44 11.26 4,000 0 0.1
13/08/2012
11.32
 960,330 11.09 11.32 11.09 318,140 201,000 2.3
10/08/2012
11.09
 526,770 11.09 11.15 11.03 0 0 0
09/08/2012
11.09
 597,800 10.97 11.09 10.97 161,100 0 3.1
08/08/2012
10.97
 255,990 10.97 11.03 10.92 3,500 0 0.1
07/08/2012
10.97
 312,140 10.97 11.03 10.92 0 0 0
06/08/2012
10.97
 137,580 10.92 10.97 10.86 0 1,400 -0.0
03/08/2012
10.92
 208,680 10.86 10.97 10.86 0 5,000 -0.1
02/08/2012
10.86
 155,510 10.86 10.92 10.80 0 0 0
01/08/2012
10.86
 391,230 10.86 10.92 10.80 1,530 1,000 0.0
31/07/2012
10.86
 426,980 10.80 10.92 10.80 0 0 0
30/07/2012
10.80
 130,640 10.80 10.86 10.80 10,000 500 0.2
27/07/2012
10.80
 303,670 10.80 10.80 10.80 0 0 0
26/07/2012
10.80
 351,680 10.74 10.80 10.74 0 0 0
25/07/2012
10.74
 604,550 10.74 10.80 10.68 60,550 200,000 -2.6
24/07/2012
10.74
 335,460 10.80 10.80 10.74 0 0 0
23/07/2012
10.80
 198,800 10.86 10.86 10.80 1,000 0 0.0
20/07/2012
10.86
 934,180 10.80 10.92 10.80 20,000 0 0.4
19/07/2012
10.80
 453,220 10.74 10.86 10.74 2,230 2,710 -0.0
18/07/2012
10.74
 206,050 10.74 10.80 10.74 0 0 0
17/07/2012
10.74
 300,900 10.74 10.80 10.74 22,000 150,000 -2.4
16/07/2012
10.74
 882,810 10.74 10.80 10.74 650,000 526,000 2.3
13/07/2012
10.74
 547,260 10.68 10.74 10.68 340 127,000 -2.4
12/07/2012
10.68
 346,740 10.68 10.74 10.63 0 0 0
11/07/2012
10.68
 188,430 10.68 10.68 10.63 4,880 30,000 -0.5
10/07/2012
10.68
 48,130 10.68 10.68 10.63 0 300 -0.0
09/07/2012
10.68
 384,430 10.74 10.80 10.63 0 0 0
06/07/2012
10.74
 571,570 10.68 10.80 10.68 105,000 30,000 1.4
05/07/2012
10.68
 869,000 10.57 10.68 10.51 226,500 220 4.1
04/07/2012
10.57
 213,050 10.57 10.63 10.57 21,800 0 0.4
03/07/2012
10.57
 1,011,570 10.63 10.63 10.51 144,500 492,030 -6.4
02/07/2012
10.63
 290,070 10.97 10.97 10.63 0 0 0
29/06/2012
10.97
 967,110 10.57 10.97 10.51 226,600 0 4.2
28/06/2012
10.57
 847,070 10.51 10.63 10.51 179,480 0 3.3
27/06/2012
10.51
 859,520 10.57 10.63 10.51 282,200 0 5.2
26/06/2012
10.57
 1,648,030 10.51 10.63 10.45 418,900 324,150 1.7
25/06/2012
10.51
 1,235,690 10.57 10.63 10.51 510,440 160,900 6.4
22/06/2012
10.57
 927,190 10.63 10.63 10.51 303,020 391,000 -1.6
21/06/2012
10.63
 1,052,590 10.63 10.68 10.57 314,050 0 5.8
20/06/2012
10.63
 479,960 10.57 10.63 10.51 180,560 53,000 2.3
19/06/2012
10.57
 684,970 10.51 10.57 10.51 97,000 6,000 1.7
18/06/2012
10.51
 1,122,730 10.57 10.57 10.51 176,520 285,500 -2.0
15/06/2012
10.57
 458,340 10.51 10.57 10.45 114,000 0 2.1
14/06/2012
10.51
 453,820 10.51 10.57 10.45 177,940 0 3.2
13/06/2012
10.51
 840,580 10.51 10.51 10.45 401,610 0 7.3
12/06/2012
10.51
 748,960 10.51 10.57 10.45 120,700 100 2.2
11/06/2012
10.51
 898,470 10.45 10.57 10.45 494,030 0 9.0
08/06/2012
10.45
 1,140,570 10.45 10.57 10.45 498,870 300,000 3.6
07/06/2012
10.45
 840,210 10.40 10.45 10.40 59,340 283,000 -4.0
06/06/2012
10.40
 635,590 10.34 10.40 10.28 0 294,300 -5.3
05/06/2012
10.34
 550,860 10.22 10.34 10.16 0 0 0
04/06/2012
10.22
 2,127,230 10.34 10.34 10.22 1,000 550,100 -9.7
01/06/2012: Cổ tức tiền mặt tỉ lệ: 5.3%
01/06/2012
10.34
 259,260 10.26 10.45 10.28 1,200 0 0.0
31/05/2012
10.26
 1,070,430 10.32 10.32 10.21 100,300 68,190 0.6
30/05/2012
10.32
 844,690 10.21 10.43 10.21 59,970 50,000 0.2
29/05/2012
10.21
 646,910 10.21 10.26 10.15 0 40 -0.0
28/05/2012
10.21
 722,450 10.15 10.26 10.15 0 50,000 -0.9
25/05/2012
10.15
 688,020 10.04 10.21 10.04 1,000 200,000 -3.6
24/05/2012
10.04
 1,934,580 10.21 10.21 10.04 1,000 838,000 -15.1
23/05/2012
10.21
 1,565,100 10.21 10.21 10.09 6,600 300,000 -5.3
22/05/2012
10.21
 1,471,200 10.15 10.21 10.09 38,000 0 0.7
21/05/2012
10.15
 848,920 9.93 10.21 9.93 2,700 0 0.0
18/05/2012
9.93
 3,344,340 10.09 10.09 9.87 13,000 1,188,000 -20.9
17/05/2012
10.09
 1,476,220 10.15 10.21 10.09 14,140 500,000 -8.8
16/05/2012
10.15
 2,019,900 10.15 10.21 10.09 5,000 0 0.1
15/05/2012
10.15
 3,445,150 10.21 10.21 10.04 12,570 1,700 0.2
14/05/2012
10.21
 2,552,870 10.32 10.38 10.15 3,700 0 0.1
11/05/2012
10.32
 1,443,110 10.32 10.38 10.26 40 0 0.0
10/05/2012
10.32
 1,217,250 10.43 10.49 10.32 0 135,810 -2.5
09/05/2012
10.43
 1,184,010 10.54 10.60 10.38 0 289,700 -5.4
08/05/2012
10.54
 3,197,450 10.26 10.60 10.26 360,700 215,100 2.7
07/05/2012
10.26
 1,520,120 10.26 10.32 10.21 660 0 0.0
04/05/2012
10.26
 1,917,250 10.21 10.32 10.21 0 0 0
03/05/2012
10.21
 1,581,310 10.21 10.26 10.15 0 0 0
02/05/2012
10.21
 1,540,620 10.26 10.32 10.21 770 0 0.0
27/04/2012
10.26
 1,013,980 10.26 10.32 10.21 8,620 150,000 -2.6
26/04/2012
10.26
 1,223,530 10.38 10.38 10.21 7,940 0 0.1
25/04/2012
10.38
 1,794,690 10.21 10.38 10.21 71,900 0 1.3
24/04/2012
10.21
 1,201,440 10.21 10.26 10.09 0 0 0
23/04/2012
10.21
 925,350 10.21 10.26 10.15 70,000 70,000 0
20/04/2012
10.21
 1,199,810 10.21 10.32 10.15 170,000 170,000 0
19/04/2012
10.21
 3,146,570 10.26 10.32 10.21 117,810 207,040 -1.6
18/04/2012
10.26
 4,252,210 10.32 10.38 10.21 370,000 370,000 0
17/04/2012
10.32
 1,878,050 10.32 10.38 10.26 0 0 0
16/04/2012
10.32
 2,948,440 10.21 10.38 10.09 39,000 39,000 0
13/04/2012
10.21
 3,315,840 10.32 10.38 10.21 20 0 0.0
12/04/2012
10.32
 4,076,500 10.15 10.54 10.15 700,000 700,000 0
11/04/2012
10.15
 2,751,590 10.04 10.15 10.04 500,010 500,000 0.0
10/04/2012
10.04
 1,682,610 10.15 10.21 9.98 0 0 0
09/04/2012
10.15
 1,504,840 10.09 10.21 10.09 0 20 -0.0
06/04/2012
10.09
 3,295,500 10.04 10.32 10.04 13,150 0 0.2
05/04/2012
10.04
 3,873,920 9.76 10.04 9.76 9,820 0 0.2
04/04/2012
9.76
 851,280 9.81 9.87 9.70 0 0 0
03/04/2012
9.81
 635,830 9.70 9.93 9.70 0 0 0
30/03/2012
9.70
 1,172,540 9.81 9.87 9.70 0 13,150 -0.2
29/03/2012
9.81
 3,258,580 9.76 10.04 9.76 0 9,820 -0.2
28/03/2012
9.76
 1,989,640 9.65 9.81 9.48 0 0 0
27/03/2012
9.65
 4,005,800 9.87 9.87 9.65 0 0 0
26/03/2012
9.87
 2,044,330 9.93 10.04 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |