CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
0.80
 470 0.78 0.80 0.80 0 0 0
14/06/2012
0.78
 3,050 0.79 0.79 0.78 0 0 0
13/06/2012
0.79
 7,930 0.78 0.79 0.76 10 0 0.0
12/06/2012
0.78
 2,420 0.79 0.79 0.76 0 0 0
11/06/2012
0.79
 10 0.78 0.79 0.79 0 0 0
08/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
07/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/06/2012
0.78
 1,590 0.76 0.78 0.76 0 0 0
05/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/06/2012
0.76
 10 0.78 0.78 0.76 0 0 0
01/06/2012
0.78
 10,880 0.76 0.78 0.76 0 0 0
31/05/2012
0.76
 2,820 0.76 0.76 0.76 0 0 0
30/05/2012
0.76
 990 0.76 0.76 0.76 0 0 0
29/05/2012
0.76
 14,040 0.76 0.76 0.76 0 6,660 -0.0
28/05/2012
0.76
 20 0.76 0.76 0.76 0 0 0
25/05/2012
0.76
 7,160 0.76 0.76 0.76 0 0 0
24/05/2012
0.76
 20,000 0.76 0.76 0.76 0 5,510 -0.0
23/05/2012
0.76
 20,200 0.76 0.76 0.76 0 0 0
22/05/2012
0.76
 13,150 0.75 0.76 0.73 0 0 0
21/05/2012
0.75
 2,060 0.78 0.78 0.75 0 0 0
18/05/2012
0.78
 2,490 0.78 0.78 0.75 0 0 0
17/05/2012
0.78
 50 0.78 0.78 0.78 0 0 0
16/05/2012
0.78
 3,860 0.79 0.79 0.76 0 1,500 -0.0
15/05/2012
0.79
 69,020 0.79 0.79 0.78 0 5,140 -0.0
14/05/2012
0.79
 21,730 0.80 0.80 0.78 0 0 0
11/05/2012
0.80
 5,650 0.83 0.86 0.80 0 0 0
10/05/2012
0.83
 24,330 0.80 0.83 0.79 0 0 0
09/05/2012
0.80
 34,540 0.78 0.80 0.78 14,200 350 0.1
08/05/2012
0.78
 6,580 0.75 0.78 0.73 0 930 -0.0
07/05/2012
0.75
 2,860 0.78 0.79 0.75 0 0 0
04/05/2012
0.78
 28,000 0.75 0.78 0.72 0 0 0
03/05/2012
0.75
 4,950 0.73 0.76 0.72 0 0 0
02/05/2012
0.73
 4,670 0.76 0.79 0.73 0 0 0
27/04/2012
0.76
 20,640 0.76 0.79 0.73 10,000 0 0.1
26/04/2012
0.76
 5,250 0.73 0.76 0.73 4,490 0 0.0
25/04/2012
0.73
 7,530 0.71 0.73 0.71 1,510 0 0.0
24/04/2012
0.71
 14,530 0.68 0.71 0.69 4,000 0 0.0
23/04/2012
0.68
 1,110 0.71 0.71 0.68 0 0 0
20/04/2012
0.71
 20,150 0.71 0.72 0.71 0 0 0
19/04/2012
0.71
 1,310 0.72 0.72 0.69 490 0 0.0
18/04/2012
0.72
 7,850 0.75 0.76 0.72 3,340 2,100 0.0
17/04/2012
0.75
 46,810 0.72 0.75 0.72 0 0 0
16/04/2012
0.72
 3,010 0.71 0.72 0.71 0 0 0
13/04/2012
0.71
 8,530 0.71 0.71 0.71 710 0 0.0
12/04/2012
0.71
 13,210 0.72 0.73 0.71 3,090 0 0.0
11/04/2012
0.72
 4,590 0.71 0.72 0.69 2,260 0 0.0
10/04/2012
0.71
 2,130 0.71 0.71 0.69 0 0 0
09/04/2012
0.71
 3,710 0.69 0.71 0.69 40 0 0.0
06/04/2012
0.69
 30,050 0.66 0.69 0.66 30 0 0.0
05/04/2012
0.66
 3,010 0.68 0.68 0.66 0 0 0
04/04/2012
0.68
 5,220 0.66 0.68 0.64 0 0 0
03/04/2012
0.66
 20,160 0.69 0.71 0.66 0 0 0
30/03/2012
0.69
 1,040 0.72 0.72 0.69 0 0 0
29/03/2012
0.72
 56,610 0.69 0.72 0.69 0 3,310 -0.0
28/03/2012
0.69
 4,030 0.66 0.69 0.64 0 0 0
27/03/2012
0.66
 20,730 0.69 0.72 0.66 1,000 0 0.0
26/03/2012
0.69
 36,140 0.66 0.69 0.66 0 0 0
23/03/2012
0.66
 9,970 0.65 0.68 0.65 100 0 0.0
22/03/2012
0.65
 55,550 0.62 0.65 0.64 0 0 0
21/03/2012
0.62
 14,850 0.64 0.64 0.61 0 0 0
20/03/2012
0.64
 28,020 0.64 0.64 0.61 0 0 0
19/03/2012
0.64
 164,700 0.62 0.64 0.62 0 141,000 -0.6
16/03/2012
0.62
 104,470 0.60 0.62 0.60 0 87,200 -0.4
15/03/2012
0.60
 74,460 0.58 0.60 0.58 0 64,770 -0.3
14/03/2012
0.58
 19,500 0.61 0.62 0.58 0 18,030 -0.1
13/03/2012
0.61
 110 0.58 0.61 0.61 0 0 0
12/03/2012
0.58
 75,600 0.61 0.61 0.58 0 40,520 -0.2
09/03/2012
0.61
 43,220 0.64 0.64 0.61 50 21,620 -0.1
08/03/2012
0.64
 850 0.64 0.64 0.62 0 10 -0.0
07/03/2012
0.64
 4,730 0.65 0.65 0.62 0 1,630 -0.0
06/03/2012
0.65
 17,290 0.66 0.66 0.65 0 15,980 -0.1
05/03/2012
0.66
 174,210 0.64 0.66 0.62 8,800 167,530 -0.8
02/03/2012
0.64
 30,920 0.65 0.65 0.62 1,020 11,470 -0.0
01/03/2012
0.65
 40,450 0.65 0.65 0.65 0 40,320 -0.2
29/02/2012
0.65
 35,650 0.65 0.65 0.64 0 23,640 -0.1
28/02/2012
0.65
 3,250 0.66 0.68 0.65 0 0 0
27/02/2012
0.66
 37,280 0.66 0.66 0.64 11,190 36,810 -0.1
24/02/2012
0.66
 16,310 0.64 0.66 0.64 0 2,070 -0.0
23/02/2012
0.64
 1,840 0.66 0.66 0.64 0 0 0
22/02/2012
0.66
 1,700 0.66 0.66 0.64 0 0 0
21/02/2012
0.66
 220 0.66 0.66 0.64 0 0 0
20/02/2012
0.66
 130 0.66 0.68 0.66 0 0 0
17/02/2012
0.66
 11,780 0.65 0.66 0.62 770 10,250 -0.0
16/02/2012
0.65
 4,160 0.62 0.65 0.60 2,360 1,000 0.0
15/02/2012
0.62
 6,120 0.65 0.66 0.62 0 0 0
14/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/02/2012
0.65
 50 0.66 0.69 0.65 0 0 0
10/02/2012
0.66
 1,150 0.69 0.69 0.66 0 0 0
09/02/2012
0.69
 270 0.69 0.69 0.68 0 0 0
08/02/2012
0.69
 130 0.69 0.69 0.69 0 0 0
07/02/2012
0.69
 130 0.72 0.72 0.69 0 0 0
06/02/2012
0.72
 130 0.72 0.72 0.72 0 0 0
03/02/2012
0.72
 390 0.75 0.75 0.72 0 0 0
02/02/2012
0.75
 660 0.73 0.75 0.71 0 0 0
01/02/2012
0.73
 100 0.71 0.73 0.73 0 0 0
31/01/2012
0.71
 1,600 0.69 0.71 0.66 0 0 0
30/01/2012
0.69
 40 0.69 0.69 0.69 0 0 0
20/01/2012
0.69
 10 0.69 0.69 0.69 0 0 0
19/01/2012
0.69
 0 0.69 0.69 0.69 0 0 0
18/01/2012
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |