CTCP Hãng sơn Đông Á (hda)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 5.26% 353,000 0 0
3.60
4
4
2 tháng
(2024-07-22) 		0.10 2.56% 543,400 0 0
3.60
4
4
3 tháng
(2024-06-21) 		0.10 2.56% 685,900 0 0
3.60
4.10
4
6 tháng
(2024-03-25) 		-0.50 -11.11% 1,583,837 0 0
3.60
4.60
4
12 tháng
(2023-09-25) 		-1.30 -24.53% 7,063,232 0 0
3.60
5.30
4
24 tháng
(2022-09-30) 		-2.94 -42.40% 25,764,108 -41,700 -0.3
3.60
7.10
4
36 tháng
(2021-10-05) 		-8.59 -68.22% 124,326,903 -45,700 -0.4
3.60
19.68
4
60 tháng
(2019-10-16) 		-1.45 -26.65% 176,089,673 -354,501 -4.0
3.45
19.68
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
1.86
 100 1.88 1.88 1.86 0 0 0
19/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
18/04/2012
1.88
 200 1.83 1.95 1.88 0 0 0
17/04/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/04/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/04/2012
1.83
 200 1.86 1.97 1.83 0 0 0
12/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2012
1.86
 1,700 1.86 1.86 1.86 0 0 0
09/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2012
1.86
 100 1.74 1.86 1.86 0 0 0
05/04/2012
1.74
 100 1.83 1.83 1.74 0 0 0
04/04/2012
1.83
 100 1.93 1.93 1.83 0 0 0
03/04/2012
1.93
 1,000 1.81 1.93 1.93 0 0 0
30/03/2012
1.81
 200 1.90 1.90 1.81 0 0 0
29/03/2012
1.90
 1,000 1.86 1.90 1.90 0 0 0
28/03/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
27/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2012
1.86
 2,000 1.93 1.93 1.86 0 0 0
23/03/2012
1.93
 600 1.81 1.93 1.93 0 0 0
22/03/2012
1.81
 400 1.74 1.81 1.81 0 0 0
21/03/2012
1.74
 500 1.74 1.74 1.74 0 0 0
20/03/2012
1.74
 500 1.86 1.88 1.74 0 0 0
19/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/03/2012
1.86
 100 1.81 1.86 1.86 0 0 0
15/03/2012
1.81
 200 1.69 1.81 1.81 0 0 0
14/03/2012
1.69
 200 1.81 1.81 1.69 0 0 0
13/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
12/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/03/2012
1.81
 100 1.90 1.90 1.81 0 0 0
08/03/2012
1.90
 1,000 1.79 1.90 1.90 0 700 -0.0
07/03/2012
1.79
 2,000 1.90 1.90 1.79 0 2,000 -0.0
06/03/2012
1.90
 500 1.81 1.90 1.90 0 400 -0.0
05/03/2012
1.81
 500 1.74 1.81 1.69 0 0 0
02/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
29/02/2012
1.74
 0 1.74 1.74 1.74 0 0 0
28/02/2012
1.74
 100 1.72 1.74 1.74 100 0 0.0
27/02/2012
1.72
 0 1.72 1.72 1.72 0 0 0
24/02/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/02/2012
1.72
 100 1.81 1.81 1.72 0 0 0
22/02/2012
1.81
 100 1.88 1.88 1.81 0 0 0
21/02/2012
1.88
 100 2.04 2.04 1.88 0 0 0
20/02/2012
2.04
 5,000 1.97 2.04 2.00 0 0 0
17/02/2012
1.97
 10,000 1.95 1.97 1.97 0 0 0
16/02/2012
1.95
 10,100 1.88 1.95 1.95 0 0 0
15/02/2012
1.88
 7,200 1.76 1.88 1.65 0 0 0
14/02/2012
1.76
 0 1.76 1.76 1.76 0 0 0
13/02/2012
1.76
 1,000 1.69 1.76 1.76 0 0 0
10/02/2012
1.69
 11,900 1.67 1.74 1.67 0 0 0
09/02/2012
1.67
 100 1.79 1.79 1.67 0 0 0
08/02/2012
1.79
 100 1.90 1.90 1.79 0 0 0
07/02/2012
1.90
 0 1.97 1.90 1.90 0 0 0
06/02/2012
1.97
 400 1.86 1.97 1.88 0 0 0
03/02/2012
1.86
 1,000 1.97 1.97 1.86 0 0 0
02/02/2012
1.97
 100 1.86 1.97 1.97 0 0 0
01/02/2012
1.86
 8,000 1.74 1.86 1.86 2,500 0 0.0
31/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0
30/01/2012
1.74
 100 1.86 1.86 1.74 0 0 0
20/01/2012
1.86
 400 1.74 1.86 1.86 0 0 0
19/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0
18/01/2012
1.74
 400 1.65 1.74 1.74 0 0 0
17/01/2012
1.65
 500 1.55 1.65 1.65 500 0 0.0
16/01/2012
1.55
 0 1.55 1.55 1.55 0 0 0
13/01/2012
1.55
 500 1.65 1.65 1.55 0 0 0
12/01/2012
1.65
 1,000 1.62 1.65 1.65 0 0 0
11/01/2012
1.62
 7,600 1.53 1.62 1.62 0 0 0
10/01/2012
1.53
 4,700 1.44 1.53 1.48 0 0 0
09/01/2012
1.44
 300 1.35 1.44 1.44 0 0 0
06/01/2012
1.35
 15,000 1.25 1.35 1.35 0 0 0
05/01/2012
1.25
 5,100 1.21 1.32 1.25 0 0 0
04/01/2012
1.21
 3,000 1.28 1.35 1.21 0 0 0
03/01/2012
1.28
 2,000 1.37 1.37 1.28 0 0 0
30/12/2011
1.37
 1,000 1.46 1.46 1.37 0 0 0
29/12/2011
1.46
 1,000 1.55 1.55 1.46 0 0 0
28/12/2011
1.55
 1,000 1.62 1.62 1.55 0 0 0
27/12/2011
1.62
 1,000 1.74 1.74 1.62 0 0 0
26/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
23/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
22/12/2011
1.74
 600 1.86 1.86 1.74 0 0 0
21/12/2011
1.86
 1,000 1.86 1.86 1.86 0 0 0
20/12/2011
1.86
 900 1.86 1.86 1.86 0 0 0
19/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
16/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
15/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
14/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
13/12/2011
1.86
 300 1.86 1.86 1.86 0 0 0
12/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
09/12/2011
1.86
 800 1.74 1.86 1.86 0 0 0
08/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
07/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
06/12/2011
1.74
 2,000 1.81 1.81 1.74 0 0 0
05/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
02/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
01/12/2011
1.81
 100 1.69 1.81 1.81 0 0 0
30/11/2011
1.69
 100 1.60 1.69 1.69 0 0 0
29/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2011
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |