Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-25) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-09-30) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-05) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-16) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/01/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
13/01/2012 |
2.99
|
31,700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
12/01/2012 |
2.99
|
10,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
11/01/2012 |
2.99
|
20,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
10/01/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
09/01/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/01/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/01/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/01/2012 |
2.92
|
13,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
03/01/2012 |
3.08
|
1,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
30/12/2011 |
2.86
|
14,400 | 2.96 | 2.96 | 2.86 | 0 | 0 | 0 |
29/12/2011 |
2.92
|
2,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/12/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
27/12/2011 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
26/12/2011 |
2.89
|
600 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/12/2011 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
22/12/2011 |
2.89
|
500 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
21/12/2011 |
3.02
|
12,700 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
20/12/2011 |
3.02
|
15,800 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
19/12/2011 |
3.02
|
800 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
16/12/2011 |
3.02
|
10,000 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/12/2011 |
2.92
|
3,000 | 3.02 | 3.02 | 2.92 | 0 | 0 | 0 |
14/12/2011 |
3.02
|
10,500 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
13/12/2011 |
3.02
|
7,000 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/12/2011 |
3.05
|
7,000 | 3.02 | 3.05 | 3.02 | 0 | 0 | 0 |
09/12/2011 |
3.02
|
6,400 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/12/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/12/2011 |
3.02
|
1,000 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/12/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
05/12/2011 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
02/12/2011 |
3.02
|
6,200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
01/12/2011 |
3.02
|
2,600 | 3.02 | 3.05 | 3.02 | 0 | 0 | 0 |
30/11/2011 |
3.02
|
4,000 | 2.99 | 3.02 | 2.99 | 0 | 0 | 0 |
29/11/2011 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
28/11/2011 |
2.99
|
1,300 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
25/11/2011 |
2.99
|
8,700 | 2.96 | 2.99 | 2.96 | 0 | 0 | 0 |
24/11/2011 |
3.02
|
6,400 | 2.99 | 3.02 | 2.99 | 0 | 0 | 0 |
23/11/2011 |
2.96
|
5,300 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
22/11/2011 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
21/11/2011 |
3.02
|
1,300 | 2.96 | 3.02 | 2.96 | 0 | 0 | 0 |
18/11/2011 |
2.99
|
68,900 | 2.92 | 2.99 | 2.92 | 0 | 0 | 0 |
17/11/2011 |
2.96
|
7,900 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
16/11/2011 |
2.96
|
2,500 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/11/2011 |
2.92
|
9,900 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/11/2011 |
2.92
|
800 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/11/2011 |
2.99
|
16,400 | 2.86 | 2.99 | 2.86 | 0 | 0 | 0 |
10/11/2011 |
2.99
|
200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
09/11/2011 |
2.96
|
7,000 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/11/2011 |
2.96
|
4,000 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/11/2011 |
2.96
|
5,600 | 2.92 | 2.96 | 2.92 | 0 | 0 | 0 |
04/11/2011 |
2.99
|
64,200 | 2.92 | 2.99 | 2.92 | 0 | 0 | 0 |
03/11/2011 |
2.96
|
2,400 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
02/11/2011 |
2.99
|
3,500 | 2.89 | 2.99 | 2.89 | 0 | 0 | 0 |
01/11/2011 |
2.96
|
97,500 | 2.86 | 2.96 | 2.86 | 0 | 0 | 0 |
31/10/2011 |
2.99
|
45,500 | 2.92 | 2.99 | 2.92 | 0 | 0 | 0 |
28/10/2011 |
2.96
|
124,500 | 2.99 | 2.99 | 2.96 | 0 | 0 | 0 |
27/10/2011 |
2.86
|
20,700 | 2.92 | 3.05 | 2.86 | 0 | 0 | 0 |
26/10/2011 |
2.92
|
10,500 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
25/10/2011 |
2.92
|
12,500 | 2.86 | 2.92 | 2.86 | 0 | 0 | 0 |
24/10/2011 |
2.86
|
29,200 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
21/10/2011 |
2.86
|
18,500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/10/2011 |
2.83
|
6,700 | 2.86 | 2.86 | 2.83 | 0 | 0 | 0 |
19/10/2011 |
2.86
|
23,700 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
18/10/2011 |
2.83
|
7,300 | 2.86 | 2.86 | 2.83 | 0 | 0 | 0 |
17/10/2011 |
2.86
|
7,500 | 2.86 | 2.86 | 2.83 | 0 | 0 | 0 |
14/10/2011 |
2.86
|
16,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
13/10/2011 |
2.86
|
2,600 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
12/10/2011 |
2.86
|
13,600 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
11/10/2011 |
2.86
|
11,500 | 2.89 | 2.89 | 2.86 | 0 | 0 | 0 |
10/10/2011 |
2.86
|
16,500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
07/10/2011 |
2.83
|
9,100 | 2.86 | 2.86 | 2.83 | 0 | 0 | 0 |
06/10/2011 |
2.86
|
6,400 | 2.86 | 2.86 | 2.86 | 100 | 0 | 0.0 |
05/10/2011 |
2.86
|
7,500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
04/10/2011 |
2.86
|
15,000 | 2.83 | 2.86 | 2.83 | 0 | 0 | 0 |
03/10/2011 |
2.86
|
4,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
30/09/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
29/09/2011 |
2.86
|
3,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
28/09/2011 |
2.76
|
3,100 | 2.61 | 2.76 | 2.61 | 0 | 0 | 0 |
27/09/2011 |
2.61
|
2,500 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
26/09/2011 |
2.70
|
6,300 | 2.73 | 2.73 | 2.70 | 0 | 0 | 0 |
23/09/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
22/09/2011 |
2.86
|
2,800 | 2.92 | 2.92 | 2.86 | 0 | 0 | 0 |
21/09/2011 |
2.86
|
6,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/09/2011 |
2.86
|
1,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
19/09/2011 |
2.86
|
8,500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/09/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
15/09/2011 |
2.86
|
4,500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
14/09/2011 |
2.86
|
21,400 | 2.96 | 2.96 | 2.86 | 0 | 0 | 0 |
13/09/2011 |
2.92
|
11,600 | 2.92 | 2.99 | 2.92 | 0 | 0 | 0 |
12/09/2011 |
2.89
|
200 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
09/09/2011 |
2.89
|
2,500 | 2.89 | 2.92 | 2.89 | 0 | 0 | 0 |
08/09/2011 |
2.92
|
1,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
07/09/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
06/09/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
05/09/2011 |
2.86
|
600 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
01/09/2011 |
2.86
|
4,600 | 2.70 | 2.92 | 2.70 | 0 | 0 | 0 |
31/08/2011 |
2.86
|
3,200 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
30/08/2011 |
2.89
|
7,000 | 2.92 | 2.92 | 2.86 | 0 | 0 | 0 |
29/08/2011 |
2.86
|
2,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
26/08/2011 |
2.86
|
4,000 | 2.80 | 2.86 | 2.80 | 0 | 0 | 0 |