CTCP Tasco (hut)

15.80
0.10
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		-0.20 -1.26% 20,142,500 -461,266 -7.2
15.70
15.90
15.70
2 tháng
(2024-10-21) 		-0.70 -4.27% 47,808,421 -1,136,252 -18.1
15.70
16.40
15.70
3 tháng
(2024-09-23) 		-0.90 -5.42% 83,002,405 -709,188 -11.0
15.70
16.60
15.70
6 tháng
(2024-06-24) 		-1.30 -7.65% 173,227,974 -628,201 -9.8
15.70
17.70
15.70
12 tháng
(2023-12-26) 		-4 -20.30% 640,624,407 -1,059,823 -16.3
15.70
20.90
15.70
24 tháng
(2023-01-03) 		0.20 1.29% 1,618,673,511 9,189,117 208.4
13.40
28.50
15.70
36 tháng
(2022-01-05) 		-4.90 -23.79% 2,432,579,240 12,399,740 308.5
10.80
51.30
15.70
60 tháng
(2020-01-16) 		13.50 613.64% 4,761,776,983 -47,490,655 99.3
1.30
51.30
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
5.16
 252,300 5.16 5.26 5.11 0 0 0
25/07/2012
5.16
 324,400 5.16 5.21 5.06 0 0 0
24/07/2012
5.16
 458,500 5.41 5.41 5.16 0 0 0
23/07/2012
5.41
 643,600 5.56 5.61 5.36 0 0 0
20/07/2012
5.56
 494,200 5.70 5.95 5.56 0 0 0
19/07/2012
5.70
 898,600 5.36 5.70 5.26 0 0 0
18/07/2012
5.36
 374,600 5.46 5.56 5.31 0 0 0
17/07/2012
5.46
 385,700 5.21 5.51 5.16 0 0 0
16/07/2012
5.21
 332,900 5.46 5.46 5.11 2,000 0 0.0
13/07/2012
5.46
 846,300 5.16 5.51 5.11 0 0 0
12/07/2012
5.16
 316,600 4.91 5.21 4.86 0 4,700 -0.0
11/07/2012
4.91
 297,700 4.81 5.01 4.81 0 0 0
10/07/2012
4.81
 230,500 4.81 4.86 4.71 0 0 0
09/07/2012
4.81
 288,600 5.11 5.11 4.81 0 0 0
06/07/2012
5.11
 590,300 4.96 5.31 5.01 0 0 0
05/07/2012
4.96
 492,800 4.66 4.96 4.56 0 0 0
04/07/2012
4.66
 279,400 4.96 5.01 4.66 0 0 0
03/07/2012
4.96
 564,100 5.16 5.21 4.81 0 0 0
02/07/2012
5.16
 508,900 5.41 5.51 5.16 0 0 0
29/06/2012
5.41
 333,700 5.46 5.61 5.31 0 0 0
28/06/2012
5.46
 257,000 5.26 5.46 5.11 4,700 0 0.0
27/06/2012
5.26
 324,300 5.41 5.56 5.21 0 0 0
26/06/2012
5.41
 534,600 5.65 5.65 5.36 0 0 0
25/06/2012
5.65
 551,800 5.90 5.95 5.56 0 0 0
22/06/2012
5.90
 518,600 6.05 6.10 5.85 0 0 0
21/06/2012
6.05
 184,200 6.20 6.20 6.05 0 0 0
20/06/2012
6.20
 226,600 6.10 6.20 6.05 0 0 0
19/06/2012
6.10
 230,900 6.20 6.20 6.05 0 0 0
18/06/2012
6.20
 413,000 6.30 6.45 6.20 0 0 0
15/06/2012
6.30
 441,700 6.20 6.45 6.20 0 0 0
14/06/2012
6.20
 312,100 6.25 6.30 6.10 0 0 0
13/06/2012
6.25
 260,600 6.25 6.40 6.10 0 0 0
12/06/2012
6.25
 488,800 6.45 6.45 6.20 0 0 0
11/06/2012
6.45
 506,100 6.25 6.65 6.30 0 5,000 -0.1
08/06/2012
6.25
 579,100 6.50 6.70 6.25 0 0 0
07/06/2012
6.50
 1,254,900 6.20 6.55 6.05 0 0 0
06/06/2012
6.20
 556,000 6.15 6.30 5.90 0 0 0
05/06/2012
6.15
 443,400 6.00 6.20 5.85 0 0 0
04/06/2012
6.00
 343,100 6.10 6.10 5.85 0 0 0
01/06/2012
6.10
 554,900 6.00 6.25 6.00 40,000 0 0.5
31/05/2012
6.00
 450,300 6.20 6.20 5.95 0 30,000 -0.4
30/05/2012
6.20
 831,400 5.95 6.35 5.95 0 0 0
29/05/2012
5.95
 427,900 5.95 6.05 5.80 0 0 0
28/05/2012
5.95
 799,100 5.90 6.30 5.90 0 0 0
25/05/2012
5.90
 438,300 5.65 5.90 5.61 0 0 0
24/05/2012
5.65
 417,900 5.56 5.70 5.26 0 0 0
23/05/2012
5.56
 599,600 5.95 5.95 5.56 0 0 0
22/05/2012
5.95
 710,700 5.90 6.20 5.85 0 0 0
21/05/2012
5.90
 547,200 5.56 5.90 5.61 0 0 0
18/05/2012
5.56
 559,000 5.90 5.95 5.51 0 0 0
17/05/2012
5.90
 740,600 6.30 6.40 5.85 0 0 0
16/05/2012
6.30
 809,000 5.95 6.30 5.75 0 1,000 -0.0
15/05/2012
5.95
 1,180,500 6.40 6.50 5.95 0 0 0
14/05/2012
6.40
 900,900 6.85 6.85 6.40 0 0 0
11/05/2012
6.85
 778,300 7.14 7.14 6.80 0 0 0
10/05/2012
7.14
 1,022,500 7.09 7.39 6.99 0 0 0
09/05/2012
7.09
 1,243,900 6.89 7.14 6.75 0 0 0
08/05/2012
6.89
 856,000 7.24 7.44 6.85 0 0 0
07/05/2012
7.24
 2,056,100 6.80 7.24 6.75 0 0 0
04/05/2012
6.80
 663,900 6.65 6.89 6.60 0 0 0
03/05/2012
6.65
 1,069,900 6.50 6.65 6.20 0 0 0
02/05/2012
6.50
 1,073,300 6.89 6.94 6.45 65,000 0 0.8
27/04/2012
6.89
 966,300 6.50 6.94 6.45 0 0 0
26/04/2012
6.50
 786,000 6.85 6.85 6.50 0 0 0
25/04/2012
6.85
 1,198,800 6.65 7.04 6.70 0 0 0
24/04/2012
6.65
 1,007,200 6.25 6.65 6.05 0 0 0
23/04/2012
6.25
 717,500 5.95 6.25 5.95 0 0 0
20/04/2012
5.95
 1,211,700 6.30 6.35 5.90 0 0 0
19/04/2012
6.30
 929,300 6.80 6.80 6.30 0 0 0
18/04/2012
6.80
 1,240,700 6.40 6.85 6.30 0 0 0
17/04/2012
6.40
 977,200 6.40 6.65 6.25 0 0 0
16/04/2012
6.40
 1,440,000 6.05 6.40 5.90 1,000 0 0.0
13/04/2012
6.05
 2,787,500 5.85 6.25 5.80 41,100 0 0.5
12/04/2012
5.85
 489,700 5.51 5.85 5.85 65,000 0 0.7
11/04/2012
5.51
 715,800 5.16 5.51 5.31 0 0 0
10/04/2012
5.16
 1,499,600 5.06 5.41 5.06 0 0 0
09/04/2012
5.06
 1,180,400 4.71 5.06 4.81 0 0 0
06/04/2012
4.71
 852,100 4.86 5.01 4.71 0 0 0
05/04/2012
4.86
 508,700 4.61 4.86 4.56 0 0 0
04/04/2012
4.61
 541,500 4.71 4.86 4.56 90,000 0 0.9
03/04/2012
4.71
 635,200 4.37 4.71 4.41 53,300 0 0.5
30/03/2012
4.37
 787,200 4.61 4.61 4.37 0 0 0
29/03/2012
4.61
 1,161,000 4.86 4.96 4.61 0 0 0
28/03/2012
4.86
 693,700 4.96 4.96 4.66 0 0 0
27/03/2012
4.96
 1,052,200 5.26 5.26 4.96 0 0 0
26/03/2012
5.26
 920,100 5.16 5.46 5.16 0 0 0
23/03/2012
5.16
 1,223,200 4.86 5.16 4.86 0 0 0
22/03/2012
4.86
 488,200 4.81 4.96 4.66 0 0 0
21/03/2012
4.81
 1,431,400 4.71 4.91 4.66 0 0 0
20/03/2012
4.71
 649,000 4.61 4.81 4.51 0 0 0
19/03/2012
4.61
 630,300 4.76 4.76 4.56 15,000 0 0.1
16/03/2012
4.76
 1,245,500 4.81 4.96 4.71 0 0 0
15/03/2012
4.81
 1,260,400 4.46 4.81 4.32 0 0 0
14/03/2012
4.46
 753,000 4.71 4.76 4.41 0 0 0
13/03/2012
4.71
 449,100 4.61 4.86 4.61 0 0 0
12/03/2012
4.61
 1,106,800 4.56 4.81 4.56 0 0 0
09/03/2012
4.56
 536,400 4.46 4.71 4.37 0 0 0
08/03/2012
4.46
 1,100,800 4.66 4.76 4.37 0 0 0
07/03/2012
4.66
 1,034,900 4.61 4.76 4.46 0 0 0
06/03/2012
4.61
 1,632,700 4.71 5.01 4.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |