CTCP Tasco (hut)

16.80
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.05% 23,878,600 -178,443 -3.1
16.40
17.60
16.60
2 tháng
(2024-07-22) 		-0.20 -1.19% 56,205,900 -415,643 -7.1
16.40
17.60
16.60
3 tháng
(2024-06-21) 		-0.50 -2.92% 90,573,000 -723,413 -12.3
16.40
17.70
16.60
6 tháng
(2024-03-25) 		-2.60 -13.54% 297,019,179 -1,590,235 -35.7
16.40
19.70
16.60
12 tháng
(2023-09-25) 		-4.10 -19.81% 927,519,907 7,089,759 163.6
16.40
24.50
16.60
24 tháng
(2022-09-30) 		-5.40 -24.55% 1,693,304,115 11,280,704 236.2
10.80
28.50
16.60
36 tháng
(2021-10-05) 		6.20 59.62% 2,544,226,478 6,507,200 209.0
10.10
51.30
16.60
60 tháng
(2019-10-16) 		14 538.46% 4,765,157,137 -53,098,829 87.1
1.30
51.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
6.25
 717,500 5.95 6.25 5.95 0 0 0
20/04/2012
5.95
 1,211,700 6.30 6.35 5.90 0 0 0
19/04/2012
6.30
 929,300 6.80 6.80 6.30 0 0 0
18/04/2012
6.80
 1,240,700 6.40 6.85 6.30 0 0 0
17/04/2012
6.40
 977,200 6.40 6.65 6.25 0 0 0
16/04/2012
6.40
 1,440,000 6.05 6.40 5.90 1,000 0 0.0
13/04/2012
6.05
 2,787,500 5.85 6.25 5.80 41,100 0 0.5
12/04/2012
5.85
 489,700 5.51 5.85 5.85 65,000 0 0.7
11/04/2012
5.51
 715,800 5.16 5.51 5.31 0 0 0
10/04/2012
5.16
 1,499,600 5.06 5.41 5.06 0 0 0
09/04/2012
5.06
 1,180,400 4.71 5.06 4.81 0 0 0
06/04/2012
4.71
 852,100 4.86 5.01 4.71 0 0 0
05/04/2012
4.86
 508,700 4.61 4.86 4.56 0 0 0
04/04/2012
4.61
 541,500 4.71 4.86 4.56 90,000 0 0.9
03/04/2012
4.71
 635,200 4.37 4.71 4.41 53,300 0 0.5
30/03/2012
4.37
 787,200 4.61 4.61 4.37 0 0 0
29/03/2012
4.61
 1,161,000 4.86 4.96 4.61 0 0 0
28/03/2012
4.86
 693,700 4.96 4.96 4.66 0 0 0
27/03/2012
4.96
 1,052,200 5.26 5.26 4.96 0 0 0
26/03/2012
5.26
 920,100 5.16 5.46 5.16 0 0 0
23/03/2012
5.16
 1,223,200 4.86 5.16 4.86 0 0 0
22/03/2012
4.86
 488,200 4.81 4.96 4.66 0 0 0
21/03/2012
4.81
 1,431,400 4.71 4.91 4.66 0 0 0
20/03/2012
4.71
 649,000 4.61 4.81 4.51 0 0 0
19/03/2012
4.61
 630,300 4.76 4.76 4.56 15,000 0 0.1
16/03/2012
4.76
 1,245,500 4.81 4.96 4.71 0 0 0
15/03/2012
4.81
 1,260,400 4.46 4.81 4.32 0 0 0
14/03/2012
4.46
 753,000 4.71 4.76 4.41 0 0 0
13/03/2012
4.71
 449,100 4.61 4.86 4.61 0 0 0
12/03/2012
4.61
 1,106,800 4.56 4.81 4.56 0 0 0
09/03/2012
4.56
 536,400 4.46 4.71 4.37 0 0 0
08/03/2012
4.46
 1,100,800 4.66 4.76 4.37 0 0 0
07/03/2012
4.66
 1,034,900 4.61 4.76 4.46 0 0 0
06/03/2012
4.61
 1,632,700 4.71 5.01 4.46 0 0 0
05/03/2012
4.71
 239,300 4.46 4.71 4.61 0 0 0
02/03/2012
4.46
 1,139,500 4.27 4.46 4.27 0 0 0
01/03/2012
4.27
 662,600 4.27 4.32 4.17 0 0 0
29/02/2012
4.27
 966,600 4.17 4.32 4.02 0 0 0
28/02/2012
4.17
 1,356,100 4.56 4.61 4.17 0 0 0
27/02/2012
4.56
 961,900 4.22 4.56 4.07 0 0 0
24/02/2012
4.22
 1,411,200 4.07 4.32 4.17 0 0 0
23/02/2012
4.07
 918,600 3.92 4.07 3.97 0 0 0
22/02/2012
3.92
 1,249,200 3.57 3.92 3.52 0 0 0
21/02/2012
3.57
 1,018,500 3.62 3.87 3.57 0 0 0
20/02/2012
3.62
 336,800 3.47 3.62 3.57 0 0 0
17/02/2012
3.47
 475,500 3.32 3.47 3.37 0 0 0
16/02/2012
3.32
 314,800 3.22 3.37 3.17 0 0 0
15/02/2012
3.22
 578,800 3.42 3.42 3.17 0 0 0
14/02/2012
3.42
 502,700 3.32 3.47 3.13 0 0 0
13/02/2012
3.32
 449,000 3.47 3.47 3.32 0 0 0
10/02/2012
3.47
 437,200 3.67 3.67 3.47 0 0 0
09/02/2012
3.67
 495,400 3.87 3.87 3.62 0 0 0
08/02/2012
3.87
 803,000 3.67 3.87 3.72 0 0 0
07/02/2012
3.67
 962,400 3.52 3.67 3.52 0 0 0
06/02/2012
3.52
 441,900 3.47 3.57 3.37 0 0 0
03/02/2012
3.47
 866,400 3.37 3.57 3.42 0 0 0
02/02/2012
3.37
 532,300 3.27 3.37 3.27 0 0 0
01/02/2012
3.27
 208,500 3.27 3.27 3.13 0 0 0
31/01/2012
3.27
 390,100 3.22 3.32 3.17 0 0 0
30/01/2012
3.22
 128,600 3.17 3.22 3.03 0 0 0
20/01/2012
3.17
 168,200 3.17 3.27 2.93 1,000 0 0.0
19/01/2012
3.17
 255,600 3.03 3.17 2.98 0 0 0
18/01/2012
3.03
 114,200 2.93 3.03 2.88 0 0 0
17/01/2012
2.93
 141,000 2.93 2.98 2.93 17,000 0 0.1
16/01/2012
2.93
 90,800 2.88 2.93 2.78 0 0 0
13/01/2012
2.88
 355,900 2.78 2.93 2.73 3,000 0 0.0
12/01/2012
2.78
 217,000 2.83 2.83 2.73 5,000 0 0.0
11/01/2012
2.83
 170,000 3.03 3.13 2.83 5,000 0 0.0
10/01/2012
3.03
 160,500 2.98 3.08 2.93 0 0 0
09/01/2012
2.98
 106,400 2.88 2.98 2.78 0 0 0
06/01/2012
2.88
 234,200 2.98 2.98 2.83 0 0 0
05/01/2012
2.98
 213,500 3.13 3.17 2.98 0 0 0
04/01/2012
3.13
 202,700 3.32 3.37 3.13 0 0 0
03/01/2012
3.32
 168,600 3.22 3.42 3.27 0 0 0
30/12/2011
3.22
 454,000 3.08 3.22 3.08 0 0 0
29/12/2011
3.08
 214,800 2.98 3.13 2.93 0 0 0
28/12/2011
2.98
 247,400 2.83 2.98 2.68 0 0 0
27/12/2011
2.83
 269,700 3.03 3.03 2.83 0 0 0
26/12/2011
3.03
 95,200 3.08 3.08 2.98 0 0 0
23/12/2011
3.08
 178,900 3.17 3.17 2.98 0 0 0
22/12/2011
3.17
 227,800 3.37 3.37 3.17 0 0 0
21/12/2011
3.37
 57,800 3.32 3.37 3.27 0 0 0
20/12/2011
3.32
 280,700 3.42 3.47 3.32 0 0 0
19/12/2011
3.42
 76,400 3.62 3.67 3.42 0 0 0
16/12/2011
3.62
 242,600 3.47 3.62 3.52 0 0 0
15/12/2011
3.47
 233,000 3.62 3.62 3.42 0 0 0
14/12/2011
3.62
 372,500 3.82 3.82 3.62 0 0 0
13/12/2011
3.82
 88,200 3.92 3.97 3.82 0 0 0
12/12/2011
3.92
 255,300 4.12 4.12 3.87 0 0 0
09/12/2011
4.12
 182,400 4.22 4.22 4.07 0 0 0
08/12/2011
4.22
 52,500 4.22 4.32 4.17 0 0 0
07/12/2011
4.22
 44,100 4.27 4.37 4.22 0 0 0
06/12/2011
4.27
 236,400 4.41 4.56 4.27 0 0 0
05/12/2011
4.41
 520,600 4.27 4.41 4.22 0 0 0
02/12/2011
4.27
 73,900 4.12 4.27 4.12 0 0 0
01/12/2011
4.12
 52,700 4.12 4.22 4.12 0 0 0
30/11/2011
4.12
 29,700 4.17 4.22 4.07 0 0 0
29/11/2011
4.17
 78,800 4.32 4.37 4.17 0 0 0
28/11/2011
4.32
 168,500 4.12 4.37 4.22 0 0 0
25/11/2011
4.12
 146,000 4.17 4.17 4.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |