Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.49% | 59,200 | -300 | -0.0 |
5.60
6.80
6.80
|
2 tháng
(2024-07-22) |
-0.20 | -2.86% | 81,500 | 0 | 0.0 |
5.60
8.30
6.80
|
3 tháng
(2024-06-21) |
-3.10 | -31.31% | 224,800 | 0 | 0.0 |
5.60
11
6.80
|
6 tháng
(2024-03-25) |
-0.10 | -1.45% | 446,714 | 0 | 0.0 |
5.60
12.10
6.80
|
12 tháng
(2023-09-25) |
1.10 | 19.30% | 640,962 | 0 | 0.0 |
4.50
12.10
6.80
|
24 tháng
(2022-09-30) |
-0.30 | -4.23% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.80
|
36 tháng
(2021-10-05) |
2 | 41.67% | 2,672,033 | -4,600 | -0.0 |
3.80
12.10
6.80
|
60 tháng
(2019-10-16) |
-0.94 | -12.13% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
19/04/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
18/04/2012 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
17/04/2012 |
3.62
|
3,400 | 3.25 | 3.62 | 3.25 | 0 | 0 | 0 |
16/04/2012 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
13/04/2012 |
3.25
|
200 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
12/04/2012 |
3.43
|
1,400 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
11/04/2012 |
3.13
|
1,500 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/04/2012 |
2.88
|
2,000 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
09/04/2012 |
2.88
|
1,600 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/04/2012 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
05/04/2012 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
04/04/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
03/04/2012 |
3.07
|
5,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
30/03/2012 |
3.07
|
200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
29/03/2012 |
3.07
|
400 | 3.62 | 3.62 | 3.07 | 0 | 0 | 0 |
28/03/2012 |
3.31
|
2,000 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
27/03/2012 |
3.31
|
100 | 3.56 | 3.56 | 3.31 | 0 | 0 | 0 |
26/03/2012 |
3.56
|
1,500 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
23/03/2012 |
3.25
|
1,000 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
22/03/2012 |
3.25
|
1,000 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
21/03/2012 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
20/03/2012 |
3.25
|
400 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
19/03/2012 |
3.25
|
1,800 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
16/03/2012 |
3.01
|
1,500 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
15/03/2012 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/03/2012 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/03/2012 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/03/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/03/2012 |
2.88
|
200 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
08/03/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
07/03/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
06/03/2012 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
05/03/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
02/03/2012 |
2.94
|
1,000 | 3.01 | 3.01 | 2.94 | 0 | 0 | 0 |
01/03/2012 |
2.94
|
1,000 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/02/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/02/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
27/02/2012 |
2.45
|
1,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
24/02/2012 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
23/02/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
22/02/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
21/02/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
20/02/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/02/2012 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/02/2012 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
15/02/2012 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
13/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
06/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
02/02/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
01/02/2012 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
31/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
19/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
18/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
17/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/01/2012 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/01/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
12/01/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
11/01/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
10/01/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
09/01/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
06/01/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
05/01/2012 |
2.15
|
3,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
04/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/01/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/12/2011 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/12/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
28/12/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
27/12/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
26/12/2011 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
23/12/2011 |
2.33
|
100 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
22/12/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
21/12/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
20/12/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/12/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/12/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
15/12/2011 |
2.58
|
2,000 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
13/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
12/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
09/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
08/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
07/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
06/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
05/12/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
02/12/2011 |
2.51
|
200 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
01/12/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
30/11/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
29/11/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
28/11/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
25/11/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
24/11/2011 |
2.76
|
1,000 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |