CTCP In Hàng Không (ihk)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
2 tháng
(2024-07-22) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
3 tháng
(2024-06-21) 		-1 -6.76% 6,500 0 0
13.80
14.80
13.80
6 tháng
(2024-03-25) 		-1.78 -11.42% 9,500 0 0
13.37
16.59
13.80
12 tháng
(2023-09-25) 		-0.95 -6.44% 10,000 0 0
13.37
16.59
13.80
24 tháng
(2022-09-30) 		0.43 3.24% 10,513 0 0
11.52
16.59
13.80
36 tháng
(2021-10-05) 		-22.81 -62.30% 126,313 2,000 0.1
11.52
50.96
13.80
60 tháng
(2019-10-16) 		7.61 122.78% 175,367 2,000 0.1
6.19
50.96
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
1.11
 200 1.11 1.11 1.11 0 0 0
19/04/2012
1.23
 100 1.23 1.23 1.23 0 0 0
18/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
17/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
09/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
06/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
03/04/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
23/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
14/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/03/2012
0.88
 200 0.88 0.88 0.88 0 0 0
09/03/2012
0.97
 200 0.97 0.97 0.97 0 0 0
08/03/2012
1.05
 200 1.05 1.05 1.05 0 0 0
07/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
06/03/2012
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2012
1.17
 100 1.17 1.17 1.17 0 0 0
02/03/2012
1.29
 0 1.29 1.29 1.29 0 0 0
01/03/2012
1.29
 100 1.29 1.29 1.29 0 0 0
29/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
28/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
27/02/2012
1.17
 0 1.17 1.17 1.17 0 0 0
24/02/2012
1.17
 4,200 1.17 1.17 1.17 0 0 0
23/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
22/02/2012
1.08
 0 1.08 1.08 1.08 0 0 0
21/02/2012
1.08
 0 1.08 1.08 1.08 0 0 0
20/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
17/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
16/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
15/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
14/02/2012
1.08
 200 0.91 1.08 0.91 0 0 0
13/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
10/02/2012
1.08
 1,000 1.08 1.08 1.08 0 0 0
09/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
08/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/02/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/02/2012
0.99
 100 0.99 0.99 0.99 0 0 0
03/02/2012
1.08
 100 1.08 1.08 1.08 0 0 0
02/02/2012
1.20
 100 1.20 1.20 1.20 0 0 0
01/02/2012
1.32
 100 1.32 1.32 1.32 0 0 0
31/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
30/01/2012
1.46
 0 1.46 1.46 1.46 0 0 0
20/01/2012
1.46
 100 1.46 1.46 1.46 0 0 0
19/01/2012
1.35
 0 1.35 1.35 1.35 0 0 0
18/01/2012
1.35
 100 1.35 1.35 1.35 0 0 0
17/01/2012
1.23
 100 1.23 1.23 1.23 0 0 0
16/01/2012
1.14
 100 1.14 1.14 1.14 0 0 0
13/01/2012
1.05
 100 1.05 1.05 1.05 0 0 0
12/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
11/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
10/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
09/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
05/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
04/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
03/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
30/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
29/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
28/12/2011
0.97
 0 0.97 0.97 0.97 0 0 0
27/12/2011
0.91
 300 1.08 1.08 0.91 0 0 0
26/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
23/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
22/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
20/12/2011
0.99
 100 0.99 0.99 0.99 0 0 0
19/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/12/2011
1.17
 400 0.99 1.17 0.99 0 0 0
15/12/2011
0.99
 700 0.99 1.17 0.99 0 0 0
14/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
09/12/2011
1.08
 0 1.08 1.08 1.08 0 0 0
08/12/2011
1.08
 300 1.08 1.08 1.08 0 0 0
07/12/2011
0.99
 100 0.99 0.99 0.99 0 0 0
06/12/2011
1.08
 100 1.08 1.08 1.08 0 0 0
05/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
01/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
30/11/2011
0.99
 100 0.99 0.99 0.99 0 0 0
29/11/2011
1.08
 100 1.08 1.08 1.08 0 0 0
28/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
25/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
24/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |