CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 900 0 0
10.50
12.30
10.50
2 tháng
(2024-07-22) 		0.38 3.76% 39,100 0 0
10.12
12.30
10.50
3 tháng
(2024-06-20) 		-0.08 -0.76% 61,400 0 0
9.66
12.30
10.50
6 tháng
(2024-03-22) 		2.22 26.81% 107,604 0 0
8.28
12.30
10.50
12 tháng
(2023-09-25) 		1.76 20.14% 113,712 0 0
6.99
12.30
10.50
24 tháng
(2022-09-29) 		1.49 16.57% 135,242 -900 -0.0
6.99
12.30
10.50
36 tháng
(2021-10-04) 		-0.76 -6.74% 200,626 -700 -0.0
6.99
15.50
10.50
60 tháng
(2019-10-15) 		2.09 24.91% 225,386 -3,100 -0.0
5.65
15.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
03/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
30/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
15/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
02/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
01/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
29/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
28/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
27/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/02/2012
1.86
 500 1.86 1.86 1.86 0 0 0
22/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
21/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
20/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
15/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
14/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
13/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
08/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
07/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
06/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
03/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
02/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
01/02/2012
1.81
 0 1.81 1.81 1.81 0 0 0
31/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
30/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
20/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
19/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
18/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
13/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
12/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
11/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
10/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
06/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
05/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
04/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
03/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
30/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/12/2011: Cổ tức tiền mặt tỉ lệ: 5%
29/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
28/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
27/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
26/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
23/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
22/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
21/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
20/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
19/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
16/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
15/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
14/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
13/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
12/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
09/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
08/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
07/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
06/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
05/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
02/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
01/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
30/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
28/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
25/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0
24/11/2011
1.81
 0 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |