CTCP Chế biến hàng Xuất khẩu Long An (laf)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 165,600 28,000 0.5
16.70
17.65
17
2 tháng
(2024-07-22) 		0.60 3.66% 297,900 73,500 1.2
16
17.65
17
3 tháng
(2024-06-24) 		1.10 6.92% 492,300 73,200 1.2
15.90
17.65
17
6 tháng
(2024-03-25) 		3.25 23.64% 964,100 73,856 1.2
13.75
17.65
17
12 tháng
(2023-09-26) 		4.60 37.14% 2,290,800 35,381 0.7
10.76
17.65
17
24 tháng
(2022-10-03) 		4.13 32.05% 2,873,000 33,855 0.7
9.01
17.65
17
36 tháng
(2021-10-06) 		3.71 27.92% 3,416,700 11,482 -5.8
9.01
21.93
17
60 tháng
(2019-10-17) 		9.03 113.20% 4,777,461 -29,105 -6.3
5.82
21.93
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2012
12.79
 95,510 12.63 12.87 12.29 0 52,200 -0.8
16/04/2012
12.63
 44,070 12.63 12.63 12.46 0 15,970 -0.2
13/04/2012
12.63
 23,380 12.96 12.96 12.63 1,400 10,020 -0.1
12/04/2012
12.96
 53,600 12.79 13.37 12.79 0 15,060 -0.2
11/04/2012
12.79
 12,390 12.54 12.79 12.54 0 1,700 -0.0
10/04/2012
12.54
 20,050 12.38 12.79 12.04 0 6,050 -0.1
09/04/2012
12.38
 8,840 12.79 12.79 12.38 0 0 0
06/04/2012
12.79
 36,610 12.29 12.79 12.38 0 0 0
05/04/2012
12.29
 17,380 12.38 12.38 11.79 0 1,760 -0.0
04/04/2012
12.38
 14,800 12.54 12.54 12.38 0 0 0
03/04/2012
12.54
 17,540 12.63 12.96 12.54 0 0 0
30/03/2012
12.63
 19,870 13.12 13.12 12.63 0 0 0
29/03/2012
13.12
 19,000 13.21 13.21 12.87 0 6,700 -0.1
28/03/2012
13.21
 55,460 13.04 13.29 12.71 1,900 0 0.0
27/03/2012
13.04
 56,030 13.12 13.29 12.96 0 3,710 -0.1
26/03/2012
13.12
 33,430 13.12 13.12 12.79 0 0 0
23/03/2012
13.12
 18,780 13.04 13.21 13.04 1,990 0 0.0
22/03/2012
13.04
 32,300 13.29 13.29 12.71 0 15,590 -0.2
21/03/2012
13.29
 33,060 12.79 13.29 12.79 0 0 0
20/03/2012
12.79
 23,660 12.96 13.04 12.71 0 0 0
19/03/2012
12.96
 13,820 12.96 12.96 12.71 60 0 0.0
16/03/2012
12.96
 24,630 12.96 13.04 12.79 0 0 0
15/03/2012
12.96
 19,280 12.96 12.96 12.46 1,000 0 0.0
14/03/2012
12.96
 13,920 12.71 13.04 12.79 0 0 0
13/03/2012
12.71
 42,530 12.71 12.96 12.63 0 880 -0.0
12/03/2012
12.71
 52,880 12.71 13.21 12.63 1,600 0 0.0
09/03/2012
12.71
 45,830 12.79 12.87 12.63 950 0 0.0
08/03/2012
12.79
 96,100 13.29 13.29 12.71 0 0 0
07/03/2012
13.29
 34,610 13.29 13.29 12.71 3,180 0 0.1
06/03/2012
13.29
 90,030 13.46 13.70 12.96 0 21,990 -0.4
05/03/2012
13.46
 307,630 12.87 13.46 13.04 0 165,200 -2.7
02/03/2012
12.87
 85,890 12.71 12.96 12.71 0 41,550 -0.6
01/03/2012
12.71
 132,000 13.12 13.62 12.71 0 14,800 -0.2
29/02/2012
13.12
 39,520 13.62 13.70 13.12 4,010 20,000 -0.3
28/02/2012
13.62
 29,600 13.70 13.70 13.29 2,000 0 0.0
27/02/2012
13.70
 13,340 13.70 13.70 13.29 0 0 0
24/02/2012
13.70
 68,620 13.79 13.79 13.29 1,000 52,790 -0.8
23/02/2012
13.79
 46,580 13.79 13.87 13.70 0 0 0
22/02/2012
13.79
 55,250 13.79 13.87 13.37 0 6,600 -0.1
21/02/2012
13.79
 59,700 13.95 13.95 13.46 0 2,010 -0.0
20/02/2012
13.95
 20,760 13.95 13.95 13.29 0 2,400 -0.0
17/02/2012
13.95
 11,130 13.95 13.95 13.29 0 1,580 -0.0
16/02/2012
13.95
 1,280 13.70 14.04 13.62 0 0 0
15/02/2012
13.70
 5,150 14.37 14.37 13.70 0 1,270 -0.0
14/02/2012
14.37
 48,050 14.29 14.37 13.70 0 40,590 -0.7
13/02/2012
14.29
 288,000 13.62 14.29 13.04 1,200 550 0.0
10/02/2012
13.62
 164,900 13.62 13.87 13.62 2,400 0 0.0
09/02/2012
13.62
 81,190 13.79 13.87 13.37 0 6,380 -0.1
08/02/2012
13.79
 118,710 13.70 13.79 13.62 0 5,000 -0.1
07/02/2012
13.70
 157,990 13.54 13.87 13.29 0 0 0
06/02/2012
13.54
 104,600 12.96 13.54 12.87 0 0 0
03/02/2012
12.96
 102,790 13.12 13.12 12.79 0 0 0
02/02/2012
13.12
 738,540 13.70 13.70 13.04 0 122,580 -1.9
01/02/2012
13.70
 94,910 13.21 13.70 13.12 610 0 0.0
31/01/2012
13.21
 287,780 12.63 13.21 12.87 0 0 0
30/01/2012
12.63
 155,570 12.04 12.63 12.21 0 0 0
20/01/2012
12.04
 26,220 12.13 12.46 12.04 20,000 0 0.3
19/01/2012
12.13
 30,810 12.04 12.21 12.04 0 0 0
18/01/2012
12.04
 224,500 11.88 12.04 11.79 0 0 0
17/01/2012
11.88
 90,310 12.04 12.21 11.88 26,610 0 0.4
16/01/2012
12.04
 46,390 12.13 12.13 12.04 0 0 0
13/01/2012
12.13
 110,270 12.29 12.29 12.04 15,000 0 0.2
12/01/2012
12.29
 54,930 12.04 12.29 12.04 0 8,190 -0.1
11/01/2012
12.04
 54,340 12.04 12.13 11.96 24,000 0 0.3
10/01/2012
12.04
 15,820 12.04 12.13 11.88 0 7,420 -0.1
09/01/2012
12.04
 55,160 12.04 12.29 11.88 0 0 0
06/01/2012
12.04
 57,620 12.04 12.13 11.88 2,010 0 0.0
05/01/2012
12.04
 109,140 11.79 12.04 11.71 0 0 0
04/01/2012
11.79
 40,500 11.96 11.96 11.79 0 0 0
03/01/2012
11.96
 71,270 11.96 12.04 11.96 0 0 0
30/12/2011
11.96
 55,650 11.88 12.04 11.79 0 0 0
29/12/2011
11.88
 70,670 11.96 12.04 11.63 0 0 0
28/12/2011
11.96
 171,610 11.79 12.04 11.71 1,000 0 0.0
27/12/2011
11.79
 342,180 11.96 12.04 11.63 200 0 0.0
26/12/2011
11.96
 65,610 12.13 12.13 11.96 0 0 0
23/12/2011
12.13
 136,930 11.79 12.13 11.79 0 0 0
22/12/2011
11.79
 87,650 12.13 12.13 11.71 0 0 0
21/12/2011
12.13
 113,540 11.63 12.21 11.63 100 0 0.0
20/12/2011
11.63
 215,270 11.79 11.79 11.46 0 6,220 -0.1
19/12/2011
11.79
 52,180 11.63 11.88 11.71 6,400 0 0.1
16/12/2011
11.63
 67,760 11.46 11.79 11.55 0 0 0
15/12/2011
11.46
 249,850 11.63 11.63 11.46 0 0 0
14/12/2011
11.63
 279,790 11.46 11.71 11.38 0 0 0
13/12/2011
11.46
 246,190 11.38 11.55 11.38 0 0 0
12/12/2011
11.38
 167,450 11.38 11.46 11.30 0 0 0
09/12/2011
11.38
 159,050 11.63 11.63 11.21 0 53,660 -0.7
08/12/2011
11.63
 85,690 11.63 11.71 11.63 0 7,000 -0.1
07/12/2011
11.63
 140,690 11.55 11.71 11.38 0 13,600 -0.2
06/12/2011
11.55
 137,110 11.55 11.96 11.38 0 6,600 -0.1
05/12/2011
11.55
 108,790 11.05 11.55 11.13 0 7,400 -0.1
02/12/2011
11.05
 34,590 10.88 11.05 10.88 0 0 0
01/12/2011
10.88
 79,530 10.96 11.13 10.88 0 0 0
30/11/2011
10.96
 45,220 11.13 11.13 10.88 200 0 0.0
29/11/2011
11.13
 62,130 11.21 11.38 11.13 0 0 0
28/11/2011
11.21
 128,770 10.88 11.21 10.96 900 2,000 -0.0
25/11/2011
10.88
 33,310 10.88 10.96 10.71 0 0 0
24/11/2011
10.88
 56,800 10.88 10.88 10.71 400 0 0.0
23/11/2011
10.88
 14,860 10.47 10.88 10.47 0 0 0
22/11/2011
10.47
 63,910 10.55 10.63 10.38 400 0 0.0
21/11/2011
10.55
 67,110 10.80 10.88 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |