Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.30
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.30
|
3 tháng
(2024-06-21) |
0.30 | 30% | 7,500 | 0 | 0 |
0.90
1.30
1.30
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.30
|
12 tháng
(2023-09-25) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.30
|
24 tháng
(2022-09-30) |
0.20 | 18.18% | 322,259 | -1,900 | -0.0 |
0.70
1.40
1.30
|
36 tháng
(2021-10-05) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.30
|
60 tháng
(2019-10-16) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/03/2012 |
3.48
|
7,400 | 3.39 | 3.48 | 3.31 | 0 | 0 | 0 |
12/03/2012 |
3.31
|
9,700 | 3.56 | 3.56 | 3.31 | 0 | 0 | 0 |
09/03/2012 |
3.39
|
1,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/03/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/03/2012 |
3.48
|
5,600 | 3.22 | 3.48 | 3.22 | 0 | 0 | 0 |
06/03/2012 |
3.39
|
17,700 | 3.22 | 3.39 | 3.22 | 0 | 0 | 0 |
05/03/2012 |
3.22
|
6,900 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
02/03/2012 |
3.14
|
2,800 | 3.05 | 3.14 | 2.97 | 0 | 0 | 0 |
01/03/2012 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
29/02/2012 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
28/02/2012 |
2.80
|
1,100 | 2.97 | 2.97 | 2.80 | 800 | 0 | 0.0 |
27/02/2012 |
2.97
|
6,100 | 2.71 | 2.97 | 2.71 | 1,000 | 0 | 0.0 |
24/02/2012 |
2.80
|
2,300 | 2.97 | 2.97 | 2.80 | 0 | 0 | 0 |
23/02/2012 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/02/2012 |
2.88
|
4,500 | 2.71 | 2.88 | 2.71 | 0 | 0 | 0 |
21/02/2012 |
2.71
|
3,600 | 2.97 | 2.97 | 2.71 | 0 | 0 | 0 |
20/02/2012 |
2.80
|
10,600 | 2.80 | 2.80 | 2.63 | 900 | 0 | 0.0 |
17/02/2012 |
2.71
|
3,100 | 2.63 | 2.71 | 2.63 | 0 | 0 | 0 |
16/02/2012 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
15/02/2012 |
2.88
|
5,000 | 2.88 | 2.88 | 2.55 | 0 | 0 | 0 |
14/02/2012 |
2.71
|
2,900 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
13/02/2012 |
2.63
|
4,000 | 2.71 | 2.71 | 2.63 | 0 | 0 | 0 |
10/02/2012 |
2.80
|
5,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/02/2012 |
2.97
|
1,500 | 3.05 | 3.05 | 2.97 | 0 | 0 | 0 |
08/02/2012 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
07/02/2012 |
2.97
|
2,100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/02/2012 |
2.88
|
3,700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
03/02/2012 |
2.97
|
800 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
02/02/2012 |
2.97
|
1,800 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
01/02/2012 |
2.80
|
2,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/01/2012 |
2.88
|
500 | 3.05 | 3.05 | 2.88 | 0 | 0 | 0 |
30/01/2012 |
2.88
|
700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
20/01/2012 |
2.88
|
1,300 | 2.80 | 2.88 | 2.80 | 0 | 0 | 0 |
19/01/2012 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
18/01/2012 |
2.71
|
2,700 | 2.88 | 2.88 | 2.63 | 0 | 0 | 0 |
17/01/2012 |
2.71
|
2,300 | 3.05 | 3.05 | 2.71 | 0 | 0 | 0 |
16/01/2012 |
2.80
|
1,000 | 3.14 | 3.14 | 2.80 | 0 | 0 | 0 |
13/01/2012 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
12/01/2012 |
2.80
|
800 | 2.88 | 2.88 | 2.80 | 0 | 0 | 0 |
11/01/2012 |
2.88
|
1,800 | 3.22 | 3.22 | 2.88 | 0 | 0 | 0 |
10/01/2012 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
09/01/2012 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/01/2012 |
2.97
|
1,700 | 3.22 | 3.22 | 2.97 | 0 | 0 | 0 |
05/01/2012 |
3.14
|
500 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
04/01/2012 |
2.97
|
1,100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/01/2012 |
3.22
|
2,900 | 3.14 | 3.22 | 2.97 | 0 | 0 | 0 |
30/12/2011 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
29/12/2011 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
28/12/2011 |
3.22
|
700 | 2.88 | 3.22 | 2.88 | 0 | 0 | 0 |
27/12/2011 |
3.05
|
200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
26/12/2011 |
3.22
|
1,000 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/12/2011 |
3.31
|
100 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
22/12/2011 |
3.14
|
500 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
21/12/2011 |
2.97
|
3,100 | 3.05 | 3.05 | 2.97 | 0 | 0 | 0 |
20/12/2011 |
2.88
|
2,100 | 2.97 | 2.97 | 2.88 | 0 | 0 | 0 |
19/12/2011 |
3.05
|
3,100 | 3.39 | 3.39 | 3.05 | 0 | 0 | 0 |
16/12/2011 |
3.22
|
900 | 3.05 | 3.22 | 3.05 | 0 | 0 | 0 |
15/12/2011 |
3.22
|
1,100 | 2.88 | 3.22 | 2.88 | 0 | 0 | 0 |
14/12/2011 |
3.05
|
5,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
13/12/2011 |
3.22
|
6,100 | 3.56 | 3.56 | 3.22 | 0 | 0 | 0 |
12/12/2011 |
3.56
|
1,300 | 3.73 | 3.73 | 3.39 | 0 | 0 | 0 |
09/12/2011 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
08/12/2011 |
3.56
|
2,100 | 3.65 | 3.65 | 3.39 | 0 | 0 | 0 |
07/12/2011 |
3.73
|
13,800 | 3.73 | 3.73 | 3.48 | 0 | 0 | 0 |
06/12/2011 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
05/12/2011 |
3.39
|
4,000 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
02/12/2011 |
3.31
|
3,700 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
01/12/2011 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
30/11/2011 |
2.97
|
2,000 | 3.31 | 3.31 | 2.97 | 0 | 0 | 0 |
29/11/2011 |
3.14
|
17,400 | 3.48 | 3.48 | 3.14 | 0 | 0 | 0 |
28/11/2011 |
3.31
|
1,900 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
25/11/2011 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
24/11/2011 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
23/11/2011 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
22/11/2011 |
3.31
|
5,200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
21/11/2011 |
3.48
|
1,000 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
18/11/2011 |
3.56
|
300 | 3.48 | 3.56 | 3.48 | 0 | 0 | 0 |
17/11/2011 |
3.39
|
2,500 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
16/11/2011 |
3.39
|
200 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/11/2011 |
3.48
|
600 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
14/11/2011 |
3.31
|
2,500 | 3.31 | 3.48 | 3.31 | 700 | 0 | 0.0 |
11/11/2011 |
3.39
|
400 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
10/11/2011 |
3.39
|
800 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
09/11/2011 |
3.31
|
6,800 | 3.39 | 3.39 | 3.31 | 0 | 0 | 0 |
08/11/2011 |
3.39
|
6,200 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
07/11/2011 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
04/11/2011 |
3.48
|
200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
03/11/2011 |
3.48
|
4,000 | 3.39 | 3.56 | 3.39 | 0 | 0 | 0 |
02/11/2011 |
3.48
|
13,200 | 3.56 | 3.56 | 3.39 | 0 | 0 | 0 |
01/11/2011 |
3.56
|
1,100 | 3.65 | 3.65 | 3.56 | 0 | 0 | 0 |
31/10/2011 |
3.65
|
13,400 | 3.48 | 3.73 | 3.48 | 0 | 0 | 0 |
28/10/2011 |
3.65
|
31,300 | 3.48 | 3.65 | 3.39 | 0 | 0 | 0 |
27/10/2011 |
3.48
|
300 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
26/10/2011 |
3.39
|
2,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/10/2011 |
3.39
|
6,400 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
24/10/2011 |
3.56
|
200 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/10/2011 |
3.48
|
6,500 | 3.39 | 3.48 | 3.31 | 0 | 0 | 0 |
20/10/2011 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
19/10/2011 |
3.31
|
2,500 | 3.48 | 3.48 | 3.31 | 0 | 0 | 0 |
18/10/2011 |
3.39
|
7,300 | 3.39 | 3.39 | 3.31 | 0 | 0 | 0 |