Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.30 | -17.34% | 53,100 | 500 | 0.0 |
20.30
24.80
20.50
|
2 tháng
(2024-07-22) |
1.60 | 8.47% | 285,600 | -200 | -0.0 |
17.70
24.80
20.50
|
3 tháng
(2024-06-21) |
5.50 | 36.67% | 1,424,400 | 800 | 0.0 |
15
24.80
20.50
|
6 tháng
(2024-03-25) |
6.30 | 44.37% | 2,306,869 | 796 | 0.0 |
13.20
24.80
20.50
|
12 tháng
(2023-09-25) |
11.08 | 117.73% | 5,611,435 | -143,211 | -1.7 |
9.42
24.80
20.50
|
24 tháng
(2022-09-30) |
11.67 | 132.24% | 11,995,036 | -155,526 | -1.8 |
5.39
24.80
20.50
|
36 tháng
(2021-10-05) |
13.83 | 207.38% | 95,034,076 | -218,726 | -2.4 |
5.30
24.80
20.50
|
60 tháng
(2019-10-16) |
15.66 | 323.59% | 109,656,968 | -313,012 | -2.9 |
4.02
24.80
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
2.04
|
4,000 | 2.04 | 2.04 | 1.99 | 0 | 0 | 0 |
19/04/2012 |
2.04
|
39,200 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
18/04/2012 |
2.04
|
26,600 | 2.04 | 2.09 | 1.99 | 0 | 0 | 0 |
17/04/2012 |
2.04
|
62,200 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
16/04/2012 |
2.09
|
63,100 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
13/04/2012 |
2.09
|
86,900 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
12/04/2012 |
2.09
|
67,600 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
11/04/2012 |
2.09
|
57,500 | 1.99 | 2.09 | 2.04 | 0 | 0 | 0 |
10/04/2012 |
1.99
|
50,800 | 2.04 | 2.14 | 1.99 | 0 | 0 | 0 |
09/04/2012 |
2.04
|
52,200 | 1.99 | 2.09 | 1.94 | 0 | 0 | 0 |
06/04/2012 |
1.99
|
61,400 | 2.04 | 2.14 | 1.99 | 0 | 0 | 0 |
05/04/2012 |
2.04
|
101,600 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
04/04/2012 |
2.09
|
23,900 | 2.20 | 2.20 | 2.09 | 0 | 0 | 0 |
03/04/2012 |
2.20
|
42,100 | 2.14 | 2.20 | 2.14 | 0 | 0 | 0 |
30/03/2012 |
2.14
|
103,300 | 2.30 | 2.30 | 2.14 | 0 | 0 | 0 |
29/03/2012 |
2.30
|
118,300 | 2.30 | 2.41 | 2.30 | 0 | 0 | 0 |
28/03/2012 |
2.30
|
507,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
27/03/2012 |
2.20
|
133,000 | 2.09 | 2.20 | 2.14 | 0 | 0 | 0 |
26/03/2012 |
2.09
|
95,900 | 1.99 | 2.09 | 2.09 | 0 | 0 | 0 |
23/03/2012 |
1.99
|
39,100 | 1.99 | 2.04 | 1.94 | 0 | 0 | 0 |
22/03/2012 |
1.99
|
4,600 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
21/03/2012 |
2.04
|
59,900 | 1.99 | 2.09 | 1.99 | 0 | 0 | 0 |
20/03/2012 |
1.99
|
100 | 1.88 | 1.99 | 1.99 | 0 | 0 | 0 |
19/03/2012 |
1.88
|
30,800 | 2.04 | 2.04 | 1.88 | 0 | 0 | 0 |
16/03/2012 |
2.04
|
79,800 | 2.04 | 2.04 | 1.99 | 0 | 0 | 0 |
15/03/2012 |
2.04
|
34,100 | 2.04 | 2.09 | 1.94 | 0 | 0 | 0 |
14/03/2012 |
2.04
|
20,100 | 2.04 | 2.14 | 2.04 | 0 | 0 | 0 |
13/03/2012 |
2.04
|
4,400 | 2.09 | 2.14 | 2.04 | 0 | 0 | 0 |
12/03/2012 |
2.09
|
55,300 | 2.04 | 2.14 | 2.04 | 0 | 0 | 0 |
09/03/2012 |
2.04
|
85,600 | 1.94 | 2.04 | 1.99 | 0 | 0 | 0 |
08/03/2012 |
1.94
|
24,900 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
07/03/2012 |
2.04
|
44,700 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
06/03/2012 |
2.09
|
45,000 | 2.09 | 2.20 | 2.04 | 0 | 0 | 0 |
05/03/2012 |
2.09
|
31,300 | 1.99 | 2.09 | 2.04 | 0 | 0 | 0 |
02/03/2012 |
1.99
|
12,100 | 1.94 | 1.99 | 1.94 | 0 | 0 | 0 |
01/03/2012 |
1.94
|
32,100 | 1.88 | 1.94 | 1.88 | 0 | 0 | 0 |
29/02/2012 |
1.88
|
5,700 | 1.94 | 1.94 | 1.83 | 0 | 0 | 0 |
28/02/2012 |
1.94
|
48,000 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
27/02/2012 |
1.99
|
11,400 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
24/02/2012 |
2.04
|
37,100 | 1.99 | 2.09 | 1.99 | 0 | 0 | 0 |
23/02/2012 |
1.99
|
22,900 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
22/02/2012 |
2.04
|
28,000 | 1.99 | 2.04 | 1.94 | 0 | 0 | 0 |
21/02/2012 |
1.99
|
6,300 | 2.04 | 2.09 | 1.99 | 0 | 0 | 0 |
20/02/2012 |
2.04
|
31,400 | 1.94 | 2.04 | 1.94 | 0 | 0 | 0 |
17/02/2012 |
1.94
|
45,300 | 1.83 | 1.94 | 1.88 | 0 | 0 | 0 |
16/02/2012 |
1.83
|
34,300 | 1.73 | 1.83 | 1.73 | 0 | 0 | 0 |
15/02/2012 |
1.73
|
6,000 | 1.73 | 1.78 | 1.67 | 0 | 0 | 0 |
14/02/2012 |
1.73
|
1,400 | 1.78 | 1.78 | 1.73 | 0 | 0 | 0 |
13/02/2012 |
1.78
|
7,500 | 1.78 | 1.78 | 1.73 | 0 | 0 | 0 |
10/02/2012 |
1.78
|
17,700 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
09/02/2012 |
1.83
|
9,000 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
08/02/2012 |
1.83
|
2,600 | 1.78 | 1.88 | 1.83 | 0 | 0 | 0 |
07/02/2012 |
1.78
|
4,400 | 1.83 | 1.88 | 1.78 | 0 | 0 | 0 |
06/02/2012 |
1.83
|
8,300 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
03/02/2012 |
1.83
|
13,800 | 1.94 | 1.94 | 1.83 | 0 | 0 | 0 |
02/02/2012 |
1.94
|
600 | 1.78 | 1.94 | 1.94 | 0 | 0 | 0 |
01/02/2012 |
1.78
|
16,100 | 1.88 | 1.88 | 1.78 | 0 | 0 | 0 |
31/01/2012 |
1.88
|
22,100 | 1.88 | 1.94 | 1.88 | 0 | 0 | 0 |
30/01/2012 |
1.88
|
3,100 | 1.88 | 1.94 | 1.88 | 0 | 0 | 0 |
20/01/2012 |
1.88
|
11,000 | 1.78 | 1.88 | 1.83 | 0 | 0 | 0 |
19/01/2012 |
1.78
|
11,900 | 1.78 | 1.83 | 1.78 | 0 | 0 | 0 |
18/01/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
17/01/2012 |
1.78
|
6,700 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
16/01/2012 |
1.83
|
11,600 | 1.88 | 1.88 | 1.78 | 0 | 0 | 0 |
13/01/2012 |
1.88
|
200 | 1.78 | 1.88 | 1.88 | 0 | 0 | 0 |
12/01/2012 |
1.78
|
10,500 | 1.88 | 1.88 | 1.78 | 0 | 0 | 0 |
11/01/2012 |
1.88
|
3,200 | 1.83 | 1.88 | 1.83 | 0 | 0 | 0 |
10/01/2012 |
1.83
|
13,000 | 1.88 | 1.88 | 1.78 | 0 | 0 | 0 |
09/01/2012 |
1.88
|
7,000 | 1.94 | 1.94 | 1.83 | 0 | 0 | 0 |
06/01/2012 |
1.94
|
8,200 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
05/01/2012 |
2.04
|
8,800 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
04/01/2012 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
03/01/2012 |
2.04
|
6,000 | 1.99 | 2.04 | 1.94 | 0 | 0 | 0 |
30/12/2011 |
1.99
|
37,000 | 1.83 | 1.99 | 1.83 | 0 | 0 | 0 |
29/12/2011 |
1.83
|
17,100 | 1.83 | 1.99 | 1.83 | 0 | 0 | 0 |
28/12/2011 |
1.83
|
43,700 | 1.83 | 1.94 | 1.78 | 0 | 0 | 0 |
27/12/2011 |
1.83
|
18,900 | 1.88 | 1.88 | 1.78 | 0 | 0 | 0 |
26/12/2011 |
1.88
|
22,000 | 1.83 | 1.88 | 1.78 | 0 | 0 | 0 |
23/12/2011 |
1.83
|
9,600 | 1.88 | 1.88 | 1.83 | 0 | 0 | 0 |
22/12/2011 |
1.88
|
7,500 | 2.04 | 2.04 | 1.88 | 0 | 0 | 0 |
21/12/2011 |
2.04
|
4,400 | 1.88 | 2.04 | 1.94 | 0 | 0 | 0 |
20/12/2011 |
1.88
|
25,800 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
19/12/2011 |
1.99
|
36,100 | 1.99 | 2.04 | 1.94 | 0 | 0 | 0 |
16/12/2011 |
1.99
|
25,800 | 1.88 | 2.04 | 1.99 | 0 | 0 | 0 |
15/12/2011 |
1.88
|
11,200 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
14/12/2011 |
1.99
|
3,700 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
13/12/2011 |
1.99
|
34,600 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
12/12/2011 |
1.99
|
44,300 | 1.94 | 1.99 | 1.94 | 0 | 0 | 0 |
09/12/2011 |
1.94
|
17,400 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
08/12/2011 |
2.04
|
7,100 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
07/12/2011 |
2.04
|
17,200 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
06/12/2011 |
2.09
|
1,400 | 2.20 | 2.20 | 2.09 | 0 | 0 | 0 |
05/12/2011 |
2.20
|
49,000 | 2.09 | 2.20 | 2.14 | 0 | 0 | 0 |
02/12/2011 |
2.09
|
3,900 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/12/2011 |
2.09
|
15,500 | 2.04 | 2.14 | 2.09 | 0 | 0 | 0 |
30/11/2011 |
2.04
|
11,600 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
29/11/2011 |
2.04
|
2,800 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
28/11/2011 |
2.09
|
35,100 | 1.94 | 2.09 | 1.99 | 0 | 0 | 0 |
25/11/2011 |
1.94
|
3,800 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
24/11/2011 |
1.99
|
9,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |