CTCP Tập đoàn Nagakawa (nag)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-30) 		0.50 4.59% 8,631,300 -31,580 -0.3
10.70
11.50
11.40
2 tháng
(2024-11-29) 		0.20 1.79% 15,349,400 -344,318 -3.8
10.70
11.50
11.40
3 tháng
(2024-10-30) 		0.84 8% 20,991,164 -416,818 -4.5
10.37
11.50
11.40
6 tháng
(2024-08-01) 		0.94 8.96% 41,554,936 -125,518 -1.2
10.19
11.50
11.40
12 tháng
(2024-02-05) 		2.97 35.30% 73,044,304 -161,271 -1.8
8.24
12.31
11.40
24 tháng
(2023-02-08) 		-6.44 -36.08% 140,811,160 -116,152 -1.4
7.59
18.19
11.40
36 tháng
(2022-02-14) 		1.07 10.32% 194,295,551 -136,493 -1.5
7.59
18.19
11.40
60 tháng
(2020-02-24) 		8.82 342.03% 220,661,939 -510,069 -5.5
2.22
18.19
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2012
1.58
 3,600 1.63 1.63 1.54 0 0 0
29/08/2012
1.63
 100 1.72 1.72 1.63 0 0 0
28/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
27/08/2012
1.72
 100 1.72 1.72 1.72 0 0 0
24/08/2012
1.72
 2,000 1.72 1.72 1.63 0 0 0
23/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2012
1.72
 400 1.72 1.72 1.68 0 0 0
21/08/2012
1.72
 2,700 1.72 1.72 1.63 0 0 0
20/08/2012
1.72
 10,100 1.72 1.72 1.63 0 0 0
17/08/2012
1.72
 2,100 1.72 1.72 1.63 0 0 0
16/08/2012
1.72
 3,300 1.72 1.72 1.63 0 0 0
15/08/2012
1.72
 100 1.72 1.72 1.72 0 0 0
14/08/2012
1.72
 0 1.72 1.72 1.72 0 0 0
13/08/2012
1.72
 400 1.72 1.72 1.72 0 0 0
10/08/2012
1.72
 400 1.68 1.77 1.68 0 0 0
09/08/2012
1.68
 900 1.77 1.77 1.68 0 0 0
08/08/2012
1.77
 100 1.77 1.77 1.77 0 0 0
07/08/2012
1.77
 3,100 1.72 1.81 1.72 0 0 0
06/08/2012
1.72
 5,800 1.81 1.81 1.68 0 0 0
03/08/2012
1.81
 14,900 1.77 1.81 1.68 0 0 0
02/08/2012
1.77
 1,100 1.77 1.77 1.77 0 0 0
01/08/2012
1.77
 600 1.77 1.77 1.77 0 0 0
31/07/2012
1.77
 200 1.77 1.77 1.77 0 0 0
30/07/2012
1.77
 24,400 1.77 1.81 1.72 0 0 0
27/07/2012
1.77
 0 1.77 1.77 1.77 0 0 0
26/07/2012
1.77
 100 1.77 1.77 1.77 0 0 0
25/07/2012
1.77
 200 1.77 1.77 1.77 0 0 0
24/07/2012
1.77
 1,500 1.77 1.77 1.68 0 0 0
23/07/2012
1.77
 5,000 1.77 1.77 1.68 0 0 0
20/07/2012
1.77
 600 1.77 1.77 1.77 0 0 0
19/07/2012
1.77
 9,500 1.72 1.81 1.68 0 0 0
18/07/2012
1.72
 13,400 1.72 1.72 1.63 0 0 0
17/07/2012
1.72
 1,000 1.72 1.72 1.63 0 0 0
16/07/2012
1.72
 4,300 1.72 1.77 1.63 0 0 0
13/07/2012
1.72
 5,600 1.68 1.72 1.68 0 0 0
12/07/2012
1.68
 2,500 1.72 1.72 1.63 0 0 0
11/07/2012
1.72
 1,200 1.68 1.77 1.63 0 0 0
10/07/2012
1.68
 5,200 1.77 1.77 1.68 0 0 0
09/07/2012
1.77
 500 1.77 1.77 1.77 0 0 0
06/07/2012
1.77
 200 1.72 1.77 1.77 0 0 0
05/07/2012
1.72
 1,400 1.77 1.77 1.63 0 0 0
04/07/2012
1.77
 1,100 1.72 1.77 1.63 0 0 0
03/07/2012
1.72
 1,000 1.77 1.77 1.68 0 0 0
02/07/2012
1.77
 1,100 1.77 1.77 1.72 0 0 0
29/06/2012
1.77
 3,600 1.77 1.81 1.68 0 0 0
28/06/2012
1.77
 300 1.77 1.77 1.77 0 0 0
27/06/2012
1.77
 4,500 1.86 1.86 1.77 0 0 0
26/06/2012
1.86
 200 1.81 1.86 1.86 0 0 0
25/06/2012
1.81
 2,400 1.77 1.81 1.68 0 0 0
22/06/2012
1.77
 1,100 1.68 1.77 1.68 0 0 0
21/06/2012
1.68
 800 1.72 1.81 1.68 0 0 0
20/06/2012
1.72
 3,100 1.81 1.86 1.72 0 0 0
19/06/2012
1.81
 4,600 1.77 1.86 1.81 0 0 0
18/06/2012
1.77
 6,600 1.72 1.81 1.77 0 0 0
15/06/2012
1.72
 5,000 1.72 1.72 1.72 0 0 0
14/06/2012
1.72
 3,200 1.77 1.81 1.72 0 0 0
13/06/2012
1.77
 8,100 1.86 1.90 1.77 0 0 0
12/06/2012
1.86
 8,600 1.81 1.90 1.72 0 0 0
11/06/2012
1.81
 3,100 1.95 1.95 1.81 0 0 0
08/06/2012
1.95
 1,700 1.95 1.95 1.86 0 0 0
07/06/2012
1.95
 3,400 1.95 1.99 1.90 0 0 0
06/06/2012
1.95
 2,500 1.99 1.99 1.86 0 0 0
05/06/2012
1.99
 1,000 1.95 1.99 1.99 0 0 0
04/06/2012
1.95
 3,100 1.95 1.95 1.81 0 0 0
01/06/2012
1.95
 5,400 1.90 1.99 1.81 0 0 0
31/05/2012
1.90
 4,100 1.90 1.99 1.90 0 0 0
30/05/2012
1.90
 2,900 1.99 1.99 1.90 0 0 0
29/05/2012
1.99
 12,700 1.99 1.99 1.90 0 0 0
28/05/2012
1.99
 7,700 1.95 2.04 1.90 0 0 0
25/05/2012
1.95
 3,100 1.90 1.99 1.95 0 0 0
24/05/2012
1.90
 7,700 1.90 1.95 1.81 0 0 0
23/05/2012
1.90
 12,300 2.04 2.04 1.90 0 0 0
22/05/2012
2.04
 6,300 2.08 2.13 1.99 0 0 0
21/05/2012
2.08
 21,900 1.95 2.08 2.04 0 0 0
18/05/2012
1.95
 17,700 1.99 1.99 1.86 0 0 0
17/05/2012
1.99
 25,400 2.04 2.13 1.99 0 0 0
16/05/2012
2.04
 28,800 1.95 2.08 1.95 0 0 0
15/05/2012
1.95
 20,500 2.08 2.08 1.95 0 0 0
14/05/2012
2.08
 53,000 2.26 2.26 2.08 0 0 0
11/05/2012
2.26
 147,600 2.26 2.40 2.17 0 0 0
10/05/2012
2.26
 18,900 2.13 2.26 2.26 0 0 0
09/05/2012
2.13
 55,300 1.99 2.13 2.08 25,000 0 0.1
08/05/2012
1.99
 84,400 1.90 1.99 1.99 0 0 0
07/05/2012
1.90
 39,800 1.81 1.90 1.90 0 0 0
04/05/2012
1.81
 24,000 1.72 1.81 1.81 0 0 0
03/05/2012
1.72
 104,300 1.63 1.72 1.68 0 1,100 -0.0
02/05/2012
1.63
 88,000 1.54 1.63 1.54 0 0 0
27/04/2012
1.54
 7,600 1.49 1.54 1.40 0 0 0
26/04/2012
1.49
 7,000 1.49 1.49 1.45 0 0 0
25/04/2012
1.49
 16,500 1.45 1.49 1.40 0 0 0
24/04/2012
1.45
 5,400 1.49 1.49 1.40 0 0 0
23/04/2012
1.49
 6,000 1.49 1.49 1.40 0 0 0
20/04/2012
1.49
 2,000 1.49 1.49 1.45 0 0 0
19/04/2012
1.49
 12,900 1.49 1.54 1.40 0 0 0
18/04/2012
1.49
 19,100 1.49 1.49 1.40 0 0 0
17/04/2012
1.49
 4,800 1.54 1.58 1.49 0 0 0
16/04/2012
1.54
 22,300 1.45 1.58 1.49 0 2,000 -0.0
13/04/2012
1.45
 22,800 1.45 1.54 1.45 0 0 0
12/04/2012
1.45
 16,500 1.54 1.58 1.45 0 0 0
11/04/2012
1.54
 15,200 1.45 1.54 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |