CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

18.90
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.70 -3.56% 4,170,700 -165,546 -3.1
18.55
19.65
18.95
2 tháng
(2024-09-16) 		-0.75 -3.81% 8,914,500 -204,270 -3.8
18.55
20.15
18.95
3 tháng
(2024-08-15) 		-0.05 -0.26% 18,521,200 508,230 10.3
18.55
20.45
18.95
6 tháng
(2024-05-17) 		-3.40 -15.21% 66,008,700 1,344,476 27.6
18.55
23.60
18.95
12 tháng
(2023-11-20) 		-5.03 -20.99% 167,983,800 -3,579,150 -100.7
18.55
25.88
18.95
24 tháng
(2022-11-24) 		-3.17 -14.32% 331,038,000 -7,876,618 -230.3
18.55
31.03
18.95
36 tháng
(2021-11-29) 		0.30 1.63% 686,279,600 -3,609,034 -172.7
17.49
31.03
18.95
60 tháng
(2019-12-10) 		3.71 24.38% 945,158,150 -15,055,539 -407.1
11.57
31.03
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
1.63
 100 1.70 1.70 1.63 0 0 0
13/06/2012
1.70
 0 1.66 1.70 1.70 0 0 0
12/06/2012
1.66
 10,000 1.77 1.77 1.66 0 0 0
11/06/2012
1.77
 7,200 1.70 1.84 1.77 0 0 0
08/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2012
1.70
 5,300 1.70 1.70 1.70 0 0 0
06/06/2012
1.70
 4,800 1.77 1.77 1.70 0 0 0
05/06/2012
1.77
 400 1.73 1.77 1.77 0 0 0
04/06/2012
1.73
 800 1.73 1.77 1.73 0 0 0
01/06/2012
1.73
 0 1.73 1.73 1.73 0 0 0
31/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/05/2012
1.73
 0 1.77 1.73 1.73 0 0 0
29/05/2012
1.77
 1,000 1.77 1.77 1.70 0 0 0
28/05/2012
1.77
 300 1.70 1.77 1.77 0 0 0
25/05/2012
1.70
 200 1.63 1.70 1.70 0 0 0
24/05/2012
1.63
 0 1.63 1.63 1.63 0 0 0
23/05/2012
1.63
 0 1.63 1.63 1.63 0 0 0
22/05/2012
1.63
 100 1.73 1.73 1.63 0 0 0
21/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
18/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/05/2012
1.73
 1,800 1.73 1.73 1.73 0 0 0
16/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
15/05/2012
1.73
 1,000 1.87 1.87 1.73 0 0 0
14/05/2012
1.87
 300 1.91 1.91 1.87 0 0 0
11/05/2012
1.91
 600 1.91 1.91 1.91 0 0 0
10/05/2012
1.91
 6,000 1.80 1.91 1.84 0 0 0
09/05/2012
1.80
 600 1.98 2.02 1.80 0 0 0
08/05/2012
1.98
 3,000 1.84 2.02 1.77 0 0 0
07/05/2012
1.84
 100 1.77 1.84 1.84 0 0 0
04/05/2012
1.77
 900 1.70 1.77 1.73 0 0 0
03/05/2012
1.70
 7,000 1.70 1.70 1.70 0 0 0
02/05/2012
1.70
 0 1.66 1.70 1.70 0 0 0
27/04/2012
1.66
 2,300 1.84 1.84 1.66 0 0 0
26/04/2012
1.84
 4,100 1.80 1.84 1.66 0 0 0
25/04/2012
1.80
 3,100 1.77 1.95 1.80 0 0 0
24/04/2012
1.77
 800 1.63 1.77 1.77 0 0 0
23/04/2012
1.63
 8,800 1.59 1.70 1.63 0 0 0
20/04/2012
1.59
 100 1.59 1.59 1.59 0 0 0
19/04/2012
1.59
 4,400 1.66 1.66 1.59 0 0 0
18/04/2012
1.66
 0 1.66 1.66 1.66 0 0 0
17/04/2012
1.66
 100 1.52 1.66 1.66 0 0 0
16/04/2012
1.52
 8,600 1.52 1.56 1.52 0 0 0
13/04/2012
1.52
 0 1.56 1.52 1.52 0 0 0
12/04/2012
1.56
 0 1.56 1.56 1.56 0 0 0
11/04/2012
1.56
 2,000 1.49 1.56 1.56 0 0 0
10/04/2012
1.49
 20,500 1.56 1.56 1.49 0 0 0
09/04/2012
1.56
 4,000 1.56 1.56 1.56 0 0 0
06/04/2012
1.56
 3,000 1.52 1.56 1.49 0 0 0
05/04/2012
1.52
 100 1.59 1.59 1.52 0 0 0
04/04/2012
1.59
 4,100 1.59 1.59 1.45 0 0 0
03/04/2012
1.59
 0 1.66 1.59 1.59 0 0 0
30/03/2012
1.66
 4,200 1.63 1.66 1.59 0 0 0
29/03/2012
1.63
 1,200 1.63 1.66 1.63 0 0 0
28/03/2012
1.63
 100 1.70 1.70 1.63 0 0 0
27/03/2012
1.70
 700 1.63 1.70 1.70 0 0 0
26/03/2012
1.63
 2,100 1.63 1.63 1.63 0 0 0
23/03/2012
1.63
 4,600 1.52 1.70 1.63 0 0 0
22/03/2012
1.52
 7,000 1.66 1.66 1.52 0 0 0
21/03/2012
1.66
 2,600 1.59 1.66 1.63 0 0 0
20/03/2012
1.59
 0 1.59 1.59 1.59 0 0 0
19/03/2012
1.59
 3,000 1.66 1.66 1.59 0 0 0
16/03/2012
1.66
 0 1.66 1.66 1.66 0 0 0
15/03/2012
1.66
 0 1.66 1.66 1.66 0 0 0
14/03/2012
1.66
 1,000 1.59 1.66 1.66 0 0 0
13/03/2012
1.59
 1,600 1.59 1.59 1.56 0 0 0
12/03/2012
1.59
 5,400 1.63 1.63 1.59 0 0 0
09/03/2012
1.63
 1,000 1.70 1.70 1.63 0 0 0
08/03/2012
1.70
 2,400 1.63 1.70 1.63 0 0 0
07/03/2012
1.63
 3,300 1.70 1.70 1.59 0 0 0
06/03/2012
1.70
 4,000 1.87 1.87 1.70 0 0 0
05/03/2012
1.87
 1,200 1.73 1.87 1.84 0 0 0
02/03/2012
1.73
 8,500 1.59 1.73 1.52 0 0 0
01/03/2012
1.59
 100 1.59 1.59 1.59 0 0 0
29/02/2012
1.59
 0 1.59 1.59 1.59 0 0 0
28/02/2012
1.59
 2,300 1.63 1.63 1.59 0 0 0
27/02/2012
1.63
 100 1.73 1.73 1.63 0 0 0
24/02/2012
1.73
 1,400 1.87 1.87 1.73 0 0 0
23/02/2012
1.87
 400 1.98 1.98 1.87 0 0 0
22/02/2012
1.98
 100 1.77 1.98 1.98 0 0 0
21/02/2012
1.77
 1,200 1.91 2.05 1.73 0 0 0
20/02/2012
1.91
 300 1.84 2.02 1.66 0 0 0
17/02/2012
1.84
 100 1.70 1.84 1.84 0 0 0
16/02/2012
1.70
 1,300 1.87 2.05 1.70 0 0 0
15/02/2012
1.87
 100 1.70 1.87 1.87 0 0 0
14/02/2012
1.70
 0 1.87 1.70 1.70 0 0 0
13/02/2012
1.87
 100 2.05 2.05 1.87 0 0 0
10/02/2012
2.05
 100 1.87 2.05 2.05 0 0 0
09/02/2012
1.87
 100 1.73 1.87 1.87 0 0 0
08/02/2012
1.73
 100 1.70 1.73 1.73 0 0 0
07/02/2012
1.70
 2,800 1.59 1.70 1.59 0 0 0
06/02/2012
1.59
 1,400 1.56 1.59 1.59 0 0 0
03/02/2012
1.56
 3,600 1.56 1.70 1.56 0 0 0
02/02/2012
1.56
 800 1.45 1.56 1.56 0 0 0
01/02/2012
1.45
 2,300 1.38 1.49 1.31 0 0 0
31/01/2012
1.38
 6,400 1.38 1.38 1.38 0 0 0
30/01/2012
1.38
 600 1.27 1.38 1.24 0 0 0
20/01/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/01/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/01/2012
1.27
 1,000 1.27 1.27 1.27 0 0 0
17/01/2012
1.27
 7,300 1.24 1.27 1.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |