Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -2.78% | 2,642,600 | 100 | 0.0 |
3
3.70
3.50
|
2 tháng
(2024-07-22) |
0 | 0% | 6,041,700 | 500 | 0.0 |
3
3.90
3.50
|
3 tháng
(2024-06-20) |
-1.70 | -32.69% | 13,286,600 | 3,900 | 0.0 |
3
5.40
3.50
|
6 tháng
(2024-03-22) |
1.20 | 52.17% | 33,476,800 | -32,400 | -0.1 |
1.80
6.70
3.50
|
12 tháng
(2023-09-29) |
2.10 | 150% | 37,933,100 | -193,680 | -0.3 |
1.10
6.70
3.50
|
24 tháng
(2022-09-29) |
2.20 | 169.23% | 44,662,957 | -244,480 | -0.4 |
1
6.70
3.50
|
36 tháng
(2021-10-04) |
1.70 | 94.44% | 64,092,611 | -151,004 | -0.2 |
1
6.70
3.50
|
60 tháng
(2019-10-15) |
2.90 | 483.33% | 79,647,195 | -1,611,356 | -0.9 |
0.30
6.70
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/10/2011 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
27/10/2011 |
4.56
|
0 | 4.47 | 4.56 | 4.56 | 0 | 0 | 0 |
26/10/2011 |
4.47
|
2,700 | 4.73 | 4.73 | 4.47 | 0 | 0 | 0 |
25/10/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
24/10/2011 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
21/10/2011 |
4.73
|
400 | 4.90 | 4.90 | 4.73 | 0 | 0 | 0 |
20/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/10/2011 |
4.90
|
1,100 | 4.82 | 4.90 | 4.90 | 0 | 0 | 0 |
10/10/2011 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
07/10/2011 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
06/10/2011 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
05/10/2011 |
4.82
|
200 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
04/10/2011 |
4.82
|
1,000 | 5.08 | 5.08 | 4.82 | 0 | 0 | 0 |
03/10/2011 |
5.08
|
500 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
30/09/2011 |
5.08
|
1,100 | 4.99 | 5.08 | 5.08 | 0 | 0 | 0 |
29/09/2011 |
4.99
|
1,100 | 5.42 | 5.42 | 4.99 | 0 | 0 | 0 |
28/09/2011 |
5.42
|
900 | 5.16 | 5.42 | 5.16 | 0 | 0 | 0 |
27/09/2011 |
5.16
|
500 | 5.08 | 5.16 | 5.16 | 0 | 0 | 0 |
26/09/2011 |
5.08
|
1,000 | 5.33 | 5.33 | 5.08 | 0 | 0 | 0 |
23/09/2011 |
5.33
|
10,700 | 5.59 | 5.59 | 5.33 | 0 | 0 | 0 |
22/09/2011 |
5.59
|
10,000 | 5.94 | 5.94 | 5.59 | 0 | 0 | 0 |
21/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
20/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
19/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
16/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
15/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
14/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
13/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
12/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
09/09/2011 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
08/09/2011 |
5.94
|
200 | 5.76 | 5.94 | 5.94 | 200 | 0 | 0.0 |
07/09/2011 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
06/09/2011 |
5.76
|
100 | 6.19 | 6.19 | 5.76 | 0 | 0 | 0 |
05/09/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
01/09/2011 |
6.19
|
100 | 6.02 | 6.19 | 6.19 | 0 | 0 | 0 |
31/08/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
30/08/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
29/08/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
26/08/2011 |
6.02
|
100 | 5.85 | 6.02 | 6.02 | 0 | 0 | 0 |
25/08/2011 |
5.85
|
100 | 5.59 | 5.85 | 5.85 | 0 | 0 | 0 |
24/08/2011 |
5.59
|
200 | 5.42 | 5.59 | 5.59 | 0 | 0 | 0 |
23/08/2011 |
5.42
|
200 | 5.16 | 5.42 | 5.42 | 0 | 0 | 0 |
22/08/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/08/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/08/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/08/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
16/08/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/08/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
12/08/2011 |
5.16
|
100 | 4.90 | 5.16 | 5.16 | 0 | 0 | 0 |
11/08/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/08/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
09/08/2011 |
4.90
|
100 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 |
08/08/2011 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
05/08/2011 |
4.65
|
200 | 4.99 | 4.99 | 4.65 | 0 | 0 | 0 |
04/08/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
03/08/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
02/08/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
01/08/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
29/07/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
28/07/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
27/07/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
26/07/2011 |
4.99
|
2,000 | 5.16 | 5.16 | 4.99 | 1,000 | 0 | 0.0 |
25/07/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/07/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
21/07/2011 |
5.16
|
1,000 | 5.42 | 5.42 | 5.16 | 0 | 0 | 0 |
20/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
19/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
12/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/07/2011 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
08/07/2011 |
5.42
|
200 | 5.85 | 5.85 | 5.42 | 0 | 0 | 0 |
07/07/2011 |
5.85
|
4,500 | 6.02 | 6.02 | 5.68 | 0 | 0 | 0 |
06/07/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
05/07/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/07/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
01/07/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
30/06/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
29/06/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
28/06/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
27/06/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
24/06/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
23/06/2011 |
6.02
|
2,000 | 5.85 | 6.02 | 6.02 | 0 | 0 | 0 |
22/06/2011 |
5.85
|
100 | 6.11 | 6.11 | 5.85 | 0 | 0 | 0 |
21/06/2011 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
20/06/2011 |
6.11
|
3,400 | 6.45 | 6.45 | 6.11 | 1,400 | 0 | 0.0 |
17/06/2011 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
16/06/2011 |
6.45
|
300 | 6.37 | 6.45 | 6.37 | 0 | 0 | 0 |
15/06/2011 |
6.37
|
500 | 6.37 | 6.37 | 5.94 | 100 | 0 | 0.0 |
14/06/2011 |
6.37
|
600 | 6.02 | 6.37 | 6.37 | 400 | 0 | 0.0 |
13/06/2011 |
6.02
|
100 | 5.68 | 6.02 | 6.02 | 0 | 0 | 0 |
10/06/2011 |
5.68
|
900 | 5.33 | 5.68 | 5.59 | 0 | 0 | 0 |