Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
2 tháng
(2024-07-22) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
3 tháng
(2024-06-21) |
-0.80 | -11.11% | 4,300 | 0 | 0 |
4.90
7.90
6.40
|
6 tháng
(2024-03-25) |
-1.02 | -13.71% | 42,600 | 0 | 0 |
4.90
7.91
6.40
|
12 tháng
(2023-09-25) |
-0.42 | -6.20% | 93,200 | 0 | 0 |
4.90
8.80
6.40
|
24 tháng
(2022-09-30) |
-1.70 | -20.95% | 157,700 | 0 | 0 |
4.90
8.80
6.40
|
36 tháng
(2021-10-05) |
-1.74 | -21.41% | 480,500 | 0 | 0 |
4.90
11.99
6.40
|
60 tháng
(2019-10-16) |
2.08 | 48.12% | 631,099 | 0 | -0.0 |
2.85
11.99
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/04/2012 |
3.91
|
200 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/04/2012 |
3.51
|
1,200 | 4.16 | 4.16 | 3.51 | 0 | 0 | 0 |
13/04/2012 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/04/2012 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
11/04/2012 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
10/04/2012 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
09/04/2012 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
06/04/2012 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/04/2012 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
04/04/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/04/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
29/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
28/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
27/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
26/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
23/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/03/2012 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/03/2012 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
08/03/2012 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
07/03/2012 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
06/03/2012 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/03/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
02/03/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
01/03/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/02/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
28/02/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
27/02/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
24/02/2012 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
23/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
20/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
16/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
15/02/2012 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
14/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/02/2012 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/02/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
06/02/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
03/02/2012 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
02/02/2012 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
01/02/2012 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
31/01/2012 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/01/2012 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/01/2012 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
19/01/2012 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/01/2012 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/01/2012 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
16/01/2012 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
13/01/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/01/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
11/01/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/01/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/01/2012 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/01/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
05/01/2012 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
04/01/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
03/01/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
30/12/2011 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
29/12/2011 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/12/2011 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/12/2011 |
3.02
|
200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/12/2011 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
23/12/2011 |
2.53
|
100 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
22/12/2011 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
21/12/2011 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
20/12/2011 |
2.20
|
2,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/12/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/12/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/12/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
14/12/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
13/12/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/12/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/12/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
08/12/2011 |
2.45
|
1,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
07/12/2011 |
2.69
|
600 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
06/12/2011 |
2.93
|
900 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/12/2011 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
02/12/2011 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
01/12/2011 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/11/2011 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
29/11/2011 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
28/11/2011 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
25/11/2011 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
24/11/2011 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |