CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2012
2.64
 0 2.64 2.64 2.64 0 0 0
26/03/2012
2.64
 0 2.64 2.64 2.64 0 0 0
23/03/2012
2.64
 0 2.64 2.64 2.64 0 0 0
22/03/2012
2.64
 0 2.64 2.64 2.64 0 0 0
21/03/2012
2.64
 0 2.64 2.64 2.64 0 0 0
20/03/2012
2.64
 0 2.64 2.64 2.64 0 0 0
19/03/2012
2.64
 100 2.40 2.64 2.64 0 0 0
16/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
15/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
08/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
07/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2012
2.40
 0 2.40 2.40 2.40 0 0 0
05/03/2012
2.40
 1,000 2.33 2.40 2.40 0 0 0
02/03/2012
2.33
 0 2.33 2.33 2.33 0 0 0
01/03/2012
2.33
 500 2.23 2.33 2.33 0 0 0
29/02/2012
2.23
 0 2.23 2.23 2.23 0 0 0
28/02/2012
2.23
 0 2.23 2.23 2.23 0 0 0
27/02/2012
2.23
 500 2.12 2.23 2.23 0 0 0
24/02/2012
2.12
 0 2.12 2.12 2.12 0 0 0
23/02/2012
2.12
 100 2.02 2.12 2.12 0 0 0
22/02/2012
2.02
 2,100 2.02 2.02 2.02 0 0 0
21/02/2012
2.02
 1,900 2.05 2.05 2.02 0 0 0
20/02/2012
2.05
 1,300 1.88 2.05 1.99 0 0 0
17/02/2012
1.88
 100 1.88 1.88 1.88 0 0 0
16/02/2012
1.88
 0 1.88 1.88 1.88 0 0 0
15/02/2012
1.88
 200 1.95 1.95 1.88 0 0 0
14/02/2012
1.95
 0 1.95 1.95 1.95 0 0 0
13/02/2012
1.95
 0 1.95 1.95 1.95 0 0 0
10/02/2012
1.95
 0 1.95 1.95 1.95 0 0 0
09/02/2012
1.95
 100 1.78 1.95 1.95 0 0 0
08/02/2012
1.78
 100 1.64 1.78 1.78 0 0 0
07/02/2012
1.64
 100 1.51 1.64 1.64 0 0 0
06/02/2012
1.51
 100 1.37 1.51 1.51 0 0 0
03/02/2012
1.37
 100 1.27 1.37 1.37 0 0 0
02/02/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/02/2012
1.27
 100 1.16 1.27 1.27 0 0 0
31/01/2012
1.16
 100 1.06 1.16 1.16 0 0 0
30/01/2012
1.06
 100 1.16 1.16 1.06 0 0 0
20/01/2012
1.16
 0 1.16 1.16 1.16 0 0 0
19/01/2012
1.16
 100 1.06 1.16 1.16 0 0 0
18/01/2012
1.06
 0 1.06 1.06 1.06 0 0 0
17/01/2012
1.06
 0 1.06 1.06 1.06 0 0 0
16/01/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/01/2012
1.06
 0 1.06 1.06 1.06 0 0 0
12/01/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/01/2012
1.06
 0 1.06 1.06 1.06 0 0 0
10/01/2012
1.06
 100 0.99 1.06 1.06 0 0 0
09/01/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/01/2012
0.99
 5,200 0.92 0.99 0.99 0 0 0
05/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
04/01/2012
0.92
 200 1.03 1.03 0.92 0 0 0
03/01/2012
1.03
 0 1.03 1.03 1.03 0 0 0
30/12/2011
1.03
 900 1.03 1.03 1.03 0 0 0
29/12/2011
0.96
 1,900 0.96 0.96 0.96 0 0 0
28/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/12/2011
0.92
 100 0.92 0.92 0.92 0 0 0
22/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
21/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
20/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
19/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
16/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
15/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
14/12/2011
1.03
 100 1.03 1.03 1.03 0 0 0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
23/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
16/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
11/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
10/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
03/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |