CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 200 0 0
12.20
12.20
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 1,400 0 0
11.90
14.30
12.20
3 tháng
(2024-06-21) 		1.80 17.31% 1,800 0 0
10.40
14.30
12.20
6 tháng
(2024-03-25) 		3.73 44.08% 5,800 0 0
8.20
14.30
12.20
12 tháng
(2023-09-25) 		2.13 21.13% 10,410 0 0
8.20
14.30
12.20
24 tháng
(2022-09-30) 		4.47 57.89% 40,120 0 0
6.65
14.30
12.20
36 tháng
(2021-10-05) 		5.90 93.74% 231,837 0 0
5.98
14.30
12.20
60 tháng
(2019-10-16) 		8.09 196.79% 394,240 0 0
3.69
14.30
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
09/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
06/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
04/04/2012
0.89
 300 0.95 0.95 0.89 0 0 0
03/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/03/2012
0.95
 3,300 0.89 0.95 0.95 0 0 0
28/03/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/03/2012
0.89
 1,300 0.86 0.89 0.89 0 0 0
26/03/2012
0.86
 4,400 0.83 0.86 0.83 0 0 0
23/03/2012
0.83
 1,500 0.80 0.83 0.83 0 0 0
22/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2012
0.80
 200 0.77 0.80 0.80 0 0 0
20/03/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/03/2012
0.77
 1,500 0.74 0.77 0.77 0 0 0
16/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/03/2012
0.74
 100 0.77 0.77 0.74 0 0 0
14/03/2012
0.77
 100 0.77 0.77 0.77 0 0 0
13/03/2012
0.77
 1,600 0.77 0.80 0.77 0 0 0
12/03/2012
0.77
 4,800 0.80 0.80 0.77 0 0 0
09/03/2012
0.80
 500 0.83 0.83 0.80 0 0 0
08/03/2012
0.83
 300 0.80 0.83 0.77 0 0 0
07/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2012
0.80
 700 0.77 0.80 0.80 0 0 0
05/03/2012
0.77
 1,100 0.77 0.80 0.77 0 0 0
02/03/2012
0.77
 100 0.74 0.77 0.77 0 0 0
01/03/2012
0.74
 0 0.77 0.74 0.74 0 0 0
29/02/2012
0.77
 3,000 0.74 0.77 0.74 0 0 0
28/02/2012
0.74
 9,900 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 100 0.77 0.77 0.74 0 0 0
24/02/2012
0.77
 200 0.80 0.80 0.77 0 0 0
23/02/2012
0.80
 4,800 0.83 0.83 0.80 0 0 0
22/02/2012
0.83
 200 0.86 0.86 0.83 0 0 0
21/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
17/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
16/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
15/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
14/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
10/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
09/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
08/02/2012
0.86
 100 0.86 0.86 0.86 0 0 0
07/02/2012
0.86
 100 0.83 0.86 0.86 0 0 0
06/02/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/02/2012
0.83
 100 0.80 0.83 0.83 0 0 0
02/02/2012
0.80
 200 0.77 0.80 0.80 0 0 0
01/02/2012
0.77
 100 0.74 0.77 0.77 0 0 0
31/01/2012
0.74
 100 0.71 0.74 0.74 0 0 0
30/01/2012
0.71
 100 0.67 0.71 0.71 0 0 0
20/01/2012
0.67
 100 0.64 0.67 0.67 0 0 0
19/01/2012
0.64
 100 0.61 0.64 0.64 0 0 0
18/01/2012
0.61
 100 0.64 0.64 0.61 0 0 0
17/01/2012
0.64
 0 0.64 0.64 0.64 0 0 0
16/01/2012
0.64
 100 0.67 0.67 0.64 0 0 0
13/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
11/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
10/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
09/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2012
0.67
 100 0.71 0.71 0.67 0 0 0
03/01/2012
0.71
 100 0.74 0.74 0.71 0 0 0
30/12/2011
0.74
 0 0.71 0.74 0.74 0 0 0
29/12/2011
0.71
 400 0.74 0.77 0.71 0 0 0
28/12/2011
0.74
 200 0.77 0.77 0.74 0 0 0
27/12/2011
0.77
 0 0.77 0.77 0.77 0 0 0
26/12/2011
0.77
 100 0.83 0.83 0.77 0 0 0
23/12/2011
0.83
 300 0.80 0.83 0.77 0 0 0
22/12/2011
0.80
 100 0.77 0.80 0.80 0 0 0
21/12/2011
0.77
 500 0.80 0.80 0.77 0 0 0
20/12/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2011
0.80
 200 0.77 0.80 0.80 0 0 0
16/12/2011
0.77
 1,700 0.74 0.77 0.77 0 0 0
15/12/2011
0.74
 0 0.74 0.74 0.74 0 0 0
14/12/2011
0.74
 0 0.74 0.74 0.74 0 0 0
13/12/2011
0.74
 100 0.77 0.77 0.74 0 0 0
12/12/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/12/2011
0.77
 1,100 0.80 0.83 0.77 0 0 0
08/12/2011
0.80
 400 0.77 0.80 0.74 0 0 0
07/12/2011
0.77
 200 0.80 0.80 0.77 0 0 0
06/12/2011
0.80
 100 0.83 0.83 0.80 0 0 0
05/12/2011
0.83
 100 0.80 0.83 0.83 0 0 0
02/12/2011
0.80
 3,800 0.83 0.83 0.80 0 0 0
01/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
30/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/11/2011
0.83
 400 0.83 0.83 0.83 0 0 0
24/11/2011
0.83
 300 0.80 0.83 0.77 0 0 0
23/11/2011
0.80
 6,800 0.80 0.80 0.80 0 0 0
22/11/2011
0.80
 1,000 0.83 0.83 0.80 0 0 0
21/11/2011
0.83
 200 0.86 0.86 0.83 0 0 0
18/11/2011
0.86
 300 0.83 0.86 0.86 0 0 0
17/11/2011
0.83
 100 0.86 0.86 0.83 0 0 0
16/11/2011
0.86
 100 0.83 0.86 0.86 0 0 0
15/11/2011
0.83
 7,300 0.89 0.89 0.83 0 0 0
14/11/2011
0.89
 1,700 0.95 0.95 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |