CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
6.31
 0 6.31 6.31 6.31 0 0 0
20/04/2012
6.31
 11,100 6.08 6.31 6.08 0 5,000 -0.2
19/04/2012
6.08
 0 6.11 6.08 6.08 0 0 0
18/04/2012
6.11
 6,000 6.11 6.11 5.69 0 2,700 -0.1
17/04/2012
6.11
 1,100 5.73 6.11 6.02 0 1,000 -0.0
16/04/2012
5.73
 8,000 5.39 5.73 5.03 0 0 0
13/04/2012
5.39
 1,800 5.73 5.73 5.37 200 0 0.0
12/04/2012
5.73
 1,600 5.98 6.02 5.73 0 0 0
11/04/2012
5.98
 200 5.73 5.98 5.98 0 0 0
10/04/2012
5.73
 200 6.02 6.44 5.73 0 0 0
09/04/2012
6.02
 5,000 6.02 6.02 5.60 0 0 0
06/04/2012
6.02
 1,000 5.96 6.02 6.02 0 0 0
05/04/2012
5.96
 0 6.02 5.96 5.96 0 0 0
04/04/2012
6.02
 1,000 5.81 6.02 5.89 0 0 0
03/04/2012
5.81
 200 5.45 5.81 5.81 0 0 0
30/03/2012
5.45
 600 5.10 5.45 5.45 0 0 0
29/03/2012
5.10
 1,000 4.80 5.10 4.80 0 0 0
28/03/2012
4.80
 100 4.49 4.80 4.80 0 0 0
27/03/2012
4.49
 36,300 4.20 4.49 4.30 0 0 0
26/03/2012
4.20
 0 4.51 4.20 4.20 0 0 0
23/03/2012
4.51
 1,100 4.22 4.51 3.94 0 0 0
22/03/2012
4.22
 0 4.22 4.22 4.22 0 0 0
21/03/2012
4.22
 0 4.22 4.22 4.22 0 0 0
20/03/2012
4.22
 0 4.22 4.22 4.22 0 0 0
19/03/2012
4.22
 600 3.96 4.22 4.22 0 0 0
16/03/2012
3.96
 500 3.92 3.96 3.96 0 0 0
15/03/2012
3.92
 0 3.92 3.92 3.92 0 0 0
14/03/2012
3.92
 100 3.88 3.92 3.92 0 0 0
13/03/2012
3.88
 0 3.88 3.88 3.88 0 0 0
12/03/2012
3.88
 400 3.82 3.88 3.88 400 0 0.0
09/03/2012
3.82
 800 3.82 3.82 3.82 0 0 0
08/03/2012
3.82
 1,000 3.82 3.82 3.82 0 0 0
07/03/2012
3.82
 1,300 3.82 3.82 3.82 0 0 0
06/03/2012
3.82
 0 3.82 3.82 3.82 0 0 0
05/03/2012
3.82
 1,100 3.73 3.82 3.80 0 0 0
02/03/2012
3.73
 4,900 3.80 3.80 3.55 0 0 0
01/03/2012
3.80
 0 3.80 3.80 3.80 0 0 0
29/02/2012
3.80
 0 3.80 3.80 3.80 0 0 0
28/02/2012
3.80
 0 3.78 3.80 3.80 0 0 0
27/02/2012
3.78
 200 3.55 3.80 3.78 0 0 0
24/02/2012
3.55
 200 3.82 3.82 3.55 0 0 0
23/02/2012
3.82
 100 3.82 3.82 3.82 0 0 0
22/02/2012
3.82
 0 3.82 3.82 3.82 0 0 0
21/02/2012
3.82
 100 3.82 3.82 3.82 0 0 0
20/02/2012
3.82
 0 3.82 3.82 3.82 0 0 0
17/02/2012
3.82
 0 3.82 3.82 3.82 0 0 0
16/02/2012
3.82
 0 3.82 3.82 3.82 0 0 0
15/02/2012
3.82
 0 3.82 3.82 3.82 0 0 0
14/02/2012
3.82
 1,000 3.63 3.82 3.82 0 0 0
13/02/2012
3.63
 1,200 3.86 3.86 3.63 0 0 0
10/02/2012
3.86
 0 3.86 3.86 3.86 0 0 0
09/02/2012
3.86
 0 3.86 3.86 3.86 0 0 0
08/02/2012
3.86
 400 3.73 3.86 3.86 0 0 0
07/02/2012
3.73
 0 3.80 3.73 3.73 0 0 0
06/02/2012
3.80
 6,400 3.59 3.80 3.73 0 0 0
03/02/2012
3.59
 1,500 3.36 3.59 3.54 0 0 0
02/02/2012
3.36
 6,100 3.15 3.36 3.34 5,000 0 0.1
01/02/2012
3.15
 2,000 3.08 3.15 3.15 0 0 0
31/01/2012
3.08
 500 3.06 3.08 3.08 0 0 0
30/01/2012
3.06
 500 3.06 3.06 3.06 500 0 0.0
20/01/2012
3.06
 600 3.04 3.06 3.06 600 0 0.0
19/01/2012
3.04
 0 3.04 3.04 3.04 0 0 0
18/01/2012
3.04
 0 3.04 3.04 3.04 0 0 0
17/01/2012
3.04
 0 3.04 3.04 3.04 0 0 0
16/01/2012
3.04
 0 3.04 3.04 3.04 0 0 0
13/01/2012
3.04
 0 3.04 3.04 3.04 0 0 0
12/01/2012
3.04
 0 3.04 3.04 3.04 0 0 0
11/01/2012
3.04
 0 3.04 3.04 3.04 0 0 0
10/01/2012
3.04
 100 2.85 3.04 3.04 100 0 0.0
09/01/2012
2.85
 500 2.68 2.85 2.85 500 0 0.0
06/01/2012
2.68
 0 2.68 2.68 2.68 0 0 0
05/01/2012
2.68
 1,300 2.68 2.68 2.68 1,300 0 0.0
04/01/2012
2.68
 0 2.68 2.68 2.68 0 0 0
03/01/2012
2.68
 0 2.68 2.68 2.68 0 0 0
30/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
29/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
28/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
27/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
26/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
23/12/2011
2.68
 2,300 2.77 2.77 2.68 2,300 0 0.0
22/12/2011
2.77
 0 2.81 2.77 2.77 0 0 0
21/12/2011
2.81
 1,200 2.71 2.81 2.77 1,000 0 0.0
20/12/2011
2.71
 100 2.68 2.71 2.71 0 0 0
19/12/2011
2.68
 4,600 2.68 2.68 2.68 4,500 4,600 -0.0
16/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
15/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
14/12/2011
2.68
 1,000 2.68 2.68 2.68 1,000 0 0.0
13/12/2011
2.68
 1,100 2.68 2.68 2.68 1,100 0 0.0
12/12/2011
2.68
 0 2.68 2.68 2.68 0 0 0
09/12/2011
2.68
 100 2.77 2.77 2.68 0 0 0
08/12/2011
2.77
 0 2.77 2.77 2.77 0 0 0
07/12/2011
2.77
 0 2.77 2.77 2.77 0 0 0
06/12/2011
2.77
 0 2.77 2.77 2.77 0 0 0
05/12/2011
2.77
 300 2.75 2.79 2.77 0 0 0
02/12/2011
2.75
 0 2.87 2.75 2.75 0 0 0
01/12/2011
2.87
 800 2.85 2.87 2.68 0 0 0
30/11/2011
2.85
 0 2.85 2.85 2.85 0 0 0
29/11/2011
2.85
 0 2.85 2.85 2.85 0 0 0
28/11/2011
2.85
 100 2.85 2.85 2.85 0 0 0
25/11/2011
2.85
 0 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |