Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-29) |
-1.30 | -72.22% | 106,800 | 2,900 | 0.0 |
0.50
1.80
0.50
|
36 tháng
(2021-10-04) |
-0.70 | -58.33% | 1,740,700 | 3,900 | 0.0 |
0.50
3.20
0.50
|
60 tháng
(2019-10-15) |
-1.80 | -78.26% | 2,185,361 | 3,900 | 0.0 |
0.50
3.40
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/05/2011 |
8.70
|
6,100 | 9.30 | 9.30 | 8.70 | 0 | 0 | 0 | |
17/05/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
16/05/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
13/05/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
12/05/2011 |
9.30
|
600 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 | |
11/05/2011 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
10/05/2011 |
9.50
|
2,500 | 10 | 10 | 9.50 | 0 | 0 | 0 | |
09/05/2011 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
06/05/2011 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
05/05/2011 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
04/05/2011 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
29/04/2011 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
28/04/2011 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
27/04/2011 |
10
|
100 | 9.70 | 10 | 10 | 0 | 0 | 0 | |
26/04/2011 |
9.70
|
100 | 9.20 | 9.70 | 9.70 | 0 | 0 | 0 | |
25/04/2011 |
9.20
|
500 | 9 | 9.20 | 9.20 | 0 | 0 | 0 | |
22/04/2011 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
21/04/2011 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
20/04/2011 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
19/04/2011 |
9
|
300 | 9.30 | 9.30 | 9 | 0 | 0 | 0 | |
18/04/2011 |
9.30
|
2,000 | 8.70 | 9.30 | 9.30 | 0 | 0 | 0 | |
15/04/2011 |
8.70
|
2,200 | 9.30 | 9.30 | 8.70 | 0 | 0 | 0 | |
14/04/2011 |
9.30
|
1,000 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 | |
13/04/2011 |
9.50
|
400 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 | |
08/04/2011 |
9.60
|
4,000 | 10.30 | 10.30 | 9.60 | 0 | 0 | 0 | |
07/04/2011 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
06/04/2011 |
10.30
|
0 | 10.70 | 10.30 | 10.30 | 0 | 0 | 0 | |
05/04/2011 |
10.70
|
800 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 | |
04/04/2011 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
01/04/2011 |
10.70
|
500 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 | |
31/03/2011 |
10.90
|
100 | 10.30 | 10.90 | 10.90 | 0 | 0 | 0 | |
30/03/2011 |
10.30
|
4,700 | 11 | 11.60 | 10.30 | 0 | 0 | 0 | |
29/03/2011 |
11
|
1,100 | 11.70 | 11.70 | 11 | 0 | 0 | 0 | |
28/03/2011 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
25/03/2011 |
11.70
|
4,000 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 | |
24/03/2011 |
11.70
|
2,000 | 11 | 11.70 | 11.60 | 0 | 0 | 0 | |
23/03/2011 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
22/03/2011 |
11
|
900 | 11.30 | 11.30 | 11 | 0 | 0 | 0 | |
21/03/2011 |
11.30
|
100 | 11.20 | 11.30 | 11.30 | 0 | 0 | 0 | |
18/03/2011 |
11.20
|
500 | 10.70 | 11.20 | 11.20 | 0 | 0 | 0 | |
17/03/2011 |
10.70
|
14,200 | 11.40 | 11.40 | 10.70 | 0 | 0 | 0 | |
16/03/2011 |
11.40
|
0 | 11.20 | 11.40 | 11.40 | 0 | 0 | 0 | |
15/03/2011 |
11.20
|
14,100 | 11 | 11.70 | 11 | 0 | 0 | 0 | |
14/03/2011 |
11
|
1,800 | 11.70 | 11.70 | 11 | 0 | 0 | 0 | |
11/03/2011 |
11.70
|
100 | 11.10 | 11.70 | 11.70 | 0 | 0 | 0 | |
10/03/2011 |
11.10
|
5,900 | 11 | 11.10 | 11 | 0 | 0 | 0 | |
09/03/2011 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
08/03/2011 |
11
|
1,800 | 11.80 | 11.80 | 11 | 0 | 0 | 0 | |
07/03/2011 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
04/03/2011 |
11.80
|
100 | 11.40 | 11.80 | 11.80 | 0 | 0 | 0 | |
03/03/2011 |
11.40
|
100 | 11 | 11.40 | 11.40 | 0 | 0 | 0 | |
02/03/2011 |
11
|
700 | 11.40 | 11.80 | 11 | 0 | 0 | 0 | |
01/03/2011 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
28/02/2011 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
25/02/2011 |
11.40
|
300 | 11 | 11.40 | 11.40 | 0 | 0 | 0 | |
24/02/2011 |
11
|
100 | 10.40 | 11 | 11 | 0 | 0 | 0 | |
23/02/2011 |
10.40
|
600 | 10.60 | 11.20 | 10.40 | 0 | 0 | 0 | |
22/02/2011 |
10.60
|
2,000 | 11.10 | 11.10 | 10.60 | 0 | 0 | 0 | |
21/02/2011 |
11.10
|
9,800 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 | |
18/02/2011 |
11.50
|
14,800 | 12.20 | 12.30 | 11.50 | 0 | 0 | 0 | |
17/02/2011 |
12.20
|
2,400 | 12.10 | 12.20 | 11.50 | 0 | 0 | 0 | |
16/02/2011 |
12.10
|
7,100 | 11.90 | 12.10 | 11.80 | 0 | 0 | 0 | |
15/02/2011 |
11.90
|
4,600 | 12.30 | 12.30 | 11.60 | 0 | 0 | 0 | |
14/02/2011 |
12.30
|
4,000 | 13.20 | 13.20 | 12.30 | 0 | 0 | 0 | |
11/02/2011 |
13.20
|
700 | 13.80 | 13.80 | 13.20 | 0 | 0 | 0 | |
10/02/2011 |
13.80
|
2,000 | 14 | 14 | 13.50 | 0 | 0 | 0 | |
09/02/2011 |
14
|
1,000 | 14.20 | 14.20 | 13.80 | 0 | 0 | 0 | |
08/02/2011 |
14.20
|
200 | 13.50 | 14.20 | 12.60 | 0 | 0 | 0 | |
28/01/2011 |
13.50
|
100 | 13.20 | 13.50 | 13.50 | 0 | 0 | 0 | |
27/01/2011 |
13.20
|
2,100 | 12.80 | 13.20 | 11.70 | 0 | 0 | 0 | |
26/01/2011 |
12.80
|
2,600 | 12.10 | 12.80 | 11.20 | 0 | 0 | 0 | |
25/01/2011 |
12.10
|
2,900 | 12 | 12.10 | 12 | 0 | 0 | 0 | |
24/01/2011 |
12
|
2,900 | 12.80 | 12.80 | 12 | 0 | 0 | 0 | |
21/01/2011 |
12.80
|
2,600 | 12.80 | 13 | 12.80 | 0 | 0 | 0 | |
20/01/2011 |
12.80
|
400 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 | |
19/01/2011 |
12.50
|
8,100 | 12.30 | 12.50 | 12 | 0 | 0 | 0 | |
18/01/2011 |
12.30
|
24,200 | 12.50 | 13 | 12.30 | 0 | 0 | 0 | |
17/01/2011 |
12.50
|
3,200 | 13 | 13.20 | 12.50 | 0 | 0 | 0 | |
14/01/2011 |
13
|
14,800 | 13 | 13 | 12.80 | 0 | 0 | 0 | |
13/01/2011 |
13
|
10,100 | 13 | 13 | 13 | 0 | 0 | 0 | |
12/01/2011 |
13
|
1,600 | 13 | 13 | 13 | 0 | 0 | 0 | |
11/01/2011 |
13
|
4,300 | 12.90 | 13.90 | 12.80 | 0 | 0 | 0 | |
10/01/2011 |
12.90
|
1,500 | 13.60 | 13.60 | 12.90 | 0 | 0 | 0 | |
07/01/2011 |
13.60
|
2,700 | 13.90 | 14 | 13.40 | 0 | 0 | 0 | |
06/01/2011 |
13.90
|
900 | 14.40 | 14.40 | 13.90 | 0 | 0 | 0 | |
05/01/2011 |
14.40
|
2,600 | 13.50 | 14.40 | 13.30 | 0 | 0 | 0 | |
04/01/2011 |
13.50
|
3,400 | 13.80 | 14 | 13.50 | 0 | 0 | 0 | |
31/12/2010 |
13.80
|
900 | 14.20 | 14.80 | 13.80 | 0 | 0 | 0 | |
30/12/2010 |
14.20
|
19,700 | 15.20 | 15.20 | 14.20 | 0 | 0 | 0 | |
29/12/2010 |
15.20
|
1,100 | 14.40 | 15.30 | 15.20 | 0 | 0 | 0 | |
28/12/2010 |
14.40
|
1,000 | 14.10 | 14.90 | 14.40 | 0 | 0 | 0 | |
27/12/2010: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1) | |||||||||
27/12/2010 |
14.10
|
10,800 | 13.50 | 14.40 | 14 | 0 | 0 | 0 | |
24/12/2010 |
13.50
|
7,800 | 12.79 | 13.50 | 12.71 | 0 | 0 | 0 | |
23/12/2010 |
12.79
|
8,200 | 13.18 | 13.58 | 12.47 | 0 | 0 | 0 | |
22/12/2010 |
13.18
|
3,200 | 14.14 | 14.14 | 13.18 | 0 | 0 | 0 | |
21/12/2010 |
14.14
|
18,700 | 13.82 | 14.29 | 13.34 | 100 | 0 | 0.0 | |
20/12/2010 |
13.82
|
5,500 | 15.09 | 15.09 | 13.82 | 0 | 0 | 0 | |
17/12/2010 |
15.09
|
12,500 | 13.74 | 15.09 | 13.74 | 0 | 0 | 0 | |
16/12/2010 |
13.74
|
21,600 | 15.09 | 15.09 | 13.74 | 0 | 0 | 0 | |
15/12/2010 |
15.09
|
27,200 | 14.37 | 15.17 | 13.34 | 0 | 0 | 0 |