Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.10 | -5.87% | 2,300 | 0 | 0 |
31
35.90
33.60
|
2 tháng
(2024-07-22) |
-2.38 | -6.61% | 12,900 | 0 | 0 |
31
37.58
33.60
|
3 tháng
(2024-06-20) |
-2.10 | -5.87% | 26,000 | 0 | 0 |
31
37.58
33.60
|
6 tháng
(2024-03-22) |
0.53 | 1.61% | 290,500 | 0 | 0 |
29.31
37.58
33.60
|
12 tháng
(2023-09-25) |
6.73 | 25.06% | 768,502 | 0 | 0 |
25.46
37.58
33.60
|
24 tháng
(2022-09-29) |
3.71 | 12.41% | 1,197,002 | 0 | 0 |
23.06
37.58
33.60
|
36 tháng
(2021-10-04) |
6.42 | 23.60% | 1,678,602 | 400 | 0.0 |
21.68
38.11
33.60
|
60 tháng
(2019-10-15) |
19.42 | 136.94% | 2,788,403 | -55,400 | -0.9 |
10.35
38.11
33.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
1.87
|
100 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
19/04/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
18/04/2012 |
2.05
|
1,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
17/04/2012 |
1.99
|
200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
16/04/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/04/2012 |
1.93
|
3,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
12/04/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
11/04/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
10/04/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
09/04/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/04/2012 |
1.96
|
600 | 1.84 | 1.96 | 1.84 | 0 | 0 | 0 |
05/04/2012 |
1.93
|
2,700 | 1.96 | 2.23 | 1.93 | 0 | 0 | 0 |
04/04/2012 |
2.11
|
200 | 1.99 | 2.11 | 1.99 | 0 | 0 | 0 |
03/04/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
30/03/2012 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/03/2012 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/03/2012 |
1.87
|
100 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
27/03/2012 |
1.96
|
100 | 2.14 | 2.14 | 1.96 | 0 | 0 | 0 |
26/03/2012 |
2.14
|
1,100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
23/03/2012 |
1.96
|
1,900 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/03/2012 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/03/2012 |
1.87
|
100 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
20/03/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
19/03/2012 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/03/2012 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
15/03/2012 |
1.96
|
4,200 | 1.96 | 1.96 | 1.68 | 0 | 0 | 0 |
14/03/2012 |
1.81
|
500 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
13/03/2012 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
12/03/2012 |
1.99
|
900 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
09/03/2012 |
2.23
|
1,100 | 1.99 | 2.23 | 1.99 | 0 | 0 | 0 |
08/03/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/03/2012 |
2.20
|
2,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/03/2012 |
2.42
|
100 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
05/03/2012 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
02/03/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
01/03/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/02/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
28/02/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
27/02/2012 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
24/02/2012 |
2.72
|
100 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
23/02/2012 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
22/02/2012 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/02/2012 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
20/02/2012 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
17/02/2012 |
2.11
|
100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
16/02/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/02/2012 |
1.96
|
600 | 1.84 | 1.96 | 1.84 | 0 | 0 | 0 |
14/02/2012 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/02/2012 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/02/2012 |
2.14
|
6,100 | 2.20 | 2.20 | 2.05 | 0 | 0 | 0 |
09/02/2012 |
2.02
|
2,700 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/02/2012 |
2.23
|
100 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
07/02/2012 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
06/02/2012 |
2.57
|
400 | 2.57 | 3.03 | 2.57 | 0 | 0 | 0 |
03/02/2012 |
2.63
|
200 | 3.06 | 3.06 | 2.63 | 0 | 0 | 0 |
02/02/2012 |
2.72
|
300 | 3.28 | 3.28 | 2.72 | 0 | 0 | 0 |
01/02/2012 |
2.75
|
200 | 3.21 | 3.21 | 2.75 | 0 | 0 | 0 |
31/01/2012 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
30/01/2012 |
2.88
|
100 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
20/01/2012 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/01/2012 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/01/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
17/01/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
16/01/2012 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
13/01/2012 |
2.48
|
200 | 2.97 | 2.97 | 2.48 | 0 | 0 | 0 |
12/01/2012 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
11/01/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/01/2012 |
3.00
|
1,000 | 3.03 | 3.03 | 2.54 | 0 | 0 | 0 |
09/01/2012 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
06/01/2012 |
2.82
|
200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
05/01/2012 |
2.75
|
600 | 2.75 | 2.75 | 2.48 | 0 | 0 | 0 |
04/01/2012 |
2.66
|
300 | 2.94 | 2.94 | 2.66 | 0 | 0 | 0 |
03/01/2012 |
2.63
|
300 | 3.06 | 3.15 | 2.63 | 0 | 0 | 0 |
30/12/2011 |
3.00
|
1,200 | 2.75 | 3.00 | 2.75 | 0 | 0 | 0 |
29/12/2011 |
2.48
|
1,100 | 2.85 | 2.85 | 2.48 | 0 | 0 | 0 |
28/12/2011 |
2.57
|
1,700 | 2.88 | 2.88 | 2.57 | 0 | 0 | 0 |
27/12/2011 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
26/12/2011 |
3.18
|
500 | 3.06 | 3.18 | 3.06 | 0 | 0 | 0 |
23/12/2011 |
2.60
|
700 | 3.03 | 3.03 | 2.60 | 0 | 0 | 0 |
22/12/2011 |
2.88
|
700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
21/12/2011 |
2.69
|
800 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/12/2011 |
2.60
|
2,000 | 2.17 | 2.60 | 2.17 | 0 | 0 | 0 |
19/12/2011 |
2.17
|
1,000 | 2.60 | 2.60 | 2.17 | 0 | 0 | 0 |
16/12/2011 |
2.36
|
900 | 2.75 | 2.75 | 2.36 | 0 | 0 | 0 |
15/12/2011 |
2.54
|
1,700 | 3.06 | 3.06 | 2.54 | 0 | 0 | 0 |
14/12/2011 |
2.48
|
900 | 2.48 | 2.97 | 2.48 | 0 | 0 | 0 |
13/12/2011 |
2.48
|
400 | 2.97 | 2.97 | 2.48 | 0 | 0 | 0 |
12/12/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
09/12/2011 |
2.72
|
200 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
08/12/2011 |
2.20
|
800 | 2.60 | 2.63 | 2.20 | 0 | 0 | 0 |
07/12/2011 |
2.20
|
1,000 | 2.60 | 2.63 | 2.20 | 0 | 0 | 0 |
06/12/2011 |
2.42
|
300 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
05/12/2011 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/12/2011 |
2.14
|
300 | 1.81 | 2.14 | 1.81 | 0 | 0 | 0 |
01/12/2011 |
1.81
|
600 | 2.14 | 2.14 | 1.81 | 0 | 0 | 0 |
30/11/2011 |
2.05
|
900 | 2.05 | 2.05 | 1.68 | 0 | 0 | 0 |
29/11/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
28/11/2011 |
1.87
|
100 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
25/11/2011 |
1.96
|
500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/11/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |