Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.80 | 2.28% | 139,100 | -1,500 | -0.1 |
35
35.95
35.90
|
2 tháng
(2024-07-22) |
0 | 0% | 293,400 | -2,900 | -0.1 |
34.60
36
35.90
|
3 tháng
(2024-06-24) |
0.20 | 0.56% | 386,200 | -2,900 | -0.1 |
34.60
36
35.90
|
6 tháng
(2024-03-25) |
2.90 | 8.79% | 915,700 | -3,013 | -0.1 |
33
36.40
35.90
|
12 tháng
(2023-09-26) |
8.87 | 32.83% | 2,024,600 | -4,213 | -0.1 |
27.03
36.40
35.90
|
24 tháng
(2022-10-03) |
12.69 | 54.65% | 6,245,400 | 51,823 | -4.1 |
20.03
36.40
35.90
|
36 tháng
(2021-10-06) |
17.19 | 91.85% | 10,210,500 | 60,246 | -8.6 |
18.50
36.40
35.90
|
60 tháng
(2019-10-17) |
22.55 | 168.90% | 13,496,860 | 245,616 | -4.5 |
12.86
36.40
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
11/04/2012 |
1.69
|
6,600 | 1.81 | 1.93 | 1.69 | 0 | 0 | 0 |
10/04/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
09/04/2012 |
1.81
|
1,300 | 1.66 | 1.81 | 1.81 | 0 | 0 | 0 |
06/04/2012 |
1.66
|
500 | 1.77 | 1.89 | 1.66 | 0 | 0 | 0 |
05/04/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
04/04/2012 |
1.77
|
1,000 | 1.69 | 1.77 | 1.77 | 0 | 0 | 0 |
03/04/2012 |
1.69
|
100,000 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
30/03/2012 |
1.62
|
5,000 | 1.69 | 1.69 | 1.62 | 0 | 0 | 0 |
29/03/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
28/03/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
27/03/2012 |
1.69
|
1,000 | 1.58 | 1.69 | 1.69 | 0 | 0 | 0 |
26/03/2012 |
1.58
|
5,000 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
23/03/2012 |
1.69
|
0 | 1.66 | 1.69 | 1.69 | 0 | 0 | 0 |
22/03/2012 |
1.66
|
14,000 | 1.69 | 1.69 | 1.66 | 0 | 0 | 0 |
21/03/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/03/2012 |
1.69
|
10,000 | 1.73 | 1.73 | 1.69 | 0 | 0 | 0 |
19/03/2012 |
1.73
|
3,100 | 1.66 | 1.73 | 1.66 | 0 | 0 | 0 |
16/03/2012 |
1.66
|
2,000 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
15/03/2012 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
14/03/2012 |
1.66
|
900 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
13/03/2012 |
1.66
|
0 | 1.62 | 1.66 | 1.66 | 0 | 0 | 0 |
12/03/2012 |
1.62
|
18,400 | 1.58 | 1.73 | 1.62 | 0 | 0 | 0 |
09/03/2012 |
1.58
|
100 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
08/03/2012 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
07/03/2012 |
1.58
|
1,100 | 1.66 | 1.66 | 1.54 | 0 | 0 | 0 |
06/03/2012 |
1.66
|
23,200 | 1.81 | 1.93 | 1.66 | 0 | 0 | 0 |
05/03/2012 |
1.81
|
22,500 | 1.66 | 1.81 | 1.81 | 0 | 0 | 0 |
02/03/2012 |
1.66
|
18,000 | 1.77 | 1.77 | 1.66 | 0 | 0 | 0 |
01/03/2012 |
1.77
|
13,600 | 1.66 | 1.77 | 1.66 | 0 | 0 | 0 |
29/02/2012 |
1.66
|
5,000 | 1.81 | 1.81 | 1.66 | 0 | 0 | 0 |
28/02/2012 |
1.81
|
100 | 1.69 | 1.81 | 1.81 | 0 | 0 | 0 |
27/02/2012 |
1.69
|
900 | 1.73 | 1.73 | 1.69 | 0 | 0 | 0 |
24/02/2012 |
1.73
|
16,600 | 1.69 | 1.81 | 1.54 | 0 | 0 | 0 |
23/02/2012 |
1.69
|
1,000 | 1.81 | 1.81 | 1.69 | 0 | 0 | 0 |
22/02/2012 |
1.81
|
100 | 1.73 | 1.81 | 1.81 | 0 | 0 | 0 |
21/02/2012 |
1.73
|
2,100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
20/02/2012 |
1.73
|
100 | 1.66 | 1.73 | 1.73 | 0 | 0 | 0 |
17/02/2012 |
1.66
|
3,300 | 1.69 | 1.69 | 1.66 | 0 | 0 | 0 |
16/02/2012 |
1.69
|
600 | 1.66 | 1.69 | 1.66 | 0 | 0 | 0 |
15/02/2012 |
1.66
|
5,100 | 1.66 | 1.66 | 1.54 | 0 | 0 | 0 |
14/02/2012 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
13/02/2012 |
1.66
|
5,000 | 1.69 | 1.73 | 1.66 | 0 | 0 | 0 |
10/02/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/02/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/02/2012 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
07/02/2012 |
1.62
|
5,500 | 1.77 | 1.77 | 1.62 | 0 | 0 | 0 |
06/02/2012 |
1.77
|
100 | 1.62 | 1.77 | 1.77 | 0 | 0 | 0 |
03/02/2012 |
1.62
|
500 | 1.81 | 1.81 | 1.62 | 0 | 0 | 0 |
02/02/2012 |
1.81
|
1,600 | 1.69 | 1.81 | 1.73 | 0 | 0 | 0 |
01/02/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
31/01/2012 |
1.69
|
500 | 1.66 | 1.69 | 1.69 | 0 | 0 | 0 |
30/01/2012 |
1.66
|
1,400 | 1.54 | 1.66 | 1.66 | 0 | 0 | 0 |
20/01/2012 |
1.54
|
0 | 1.73 | 1.54 | 1.54 | 0 | 0 | 0 |
19/01/2012 |
1.73
|
1,100 | 1.62 | 1.73 | 1.54 | 0 | 0 | 0 |
18/01/2012 |
1.62
|
400 | 1.77 | 1.77 | 1.62 | 0 | 0 | 0 |
17/01/2012 |
1.77
|
100 | 1.66 | 1.77 | 1.77 | 0 | 0 | 0 |
16/01/2012 |
1.66
|
100 | 1.58 | 1.66 | 1.66 | 0 | 0 | 0 |
13/01/2012 |
1.58
|
1,100 | 1.62 | 1.69 | 1.58 | 0 | 0 | 0 |
12/01/2012 |
1.62
|
200 | 1.54 | 1.62 | 1.62 | 0 | 0 | 0 |
11/01/2012 |
1.54
|
0 | 1.58 | 1.54 | 1.54 | 0 | 0 | 0 |
10/01/2012 |
1.58
|
2,200 | 1.54 | 1.58 | 1.54 | 0 | 0 | 0 |
09/01/2012 |
1.54
|
2,700 | 1.54 | 1.54 | 1.46 | 0 | 0 | 0 |
06/01/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
05/01/2012 |
1.54
|
2,100 | 1.58 | 1.58 | 1.54 | 0 | 0 | 0 |
04/01/2012 |
1.58
|
900 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
03/01/2012 |
1.58
|
1,200 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
30/12/2011 |
1.50
|
1,100 | 1.50 | 1.58 | 1.38 | 0 | 0 | 0 |
29/12/2011 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/12/2011 |
1.50
|
300 | 1.38 | 1.50 | 1.30 | 0 | 0 | 0 |
27/12/2011 |
1.38
|
800 | 1.30 | 1.42 | 1.38 | 0 | 0 | 0 |
26/12/2011 |
1.30
|
100 | 1.22 | 1.30 | 1.30 | 0 | 0 | 0 |
23/12/2011 |
1.22
|
76,400 | 1.14 | 1.22 | 1.18 | 0 | 0 | 0 |
22/12/2011 |
1.14
|
100 | 1.26 | 1.26 | 1.14 | 0 | 0 | 0 |
21/12/2011 |
1.26
|
700 | 1.22 | 1.26 | 1.26 | 0 | 0 | 0 |
20/12/2011 |
1.22
|
600 | 1.18 | 1.22 | 1.10 | 0 | 0 | 0 |
19/12/2011 |
1.18
|
100 | 1.30 | 1.30 | 1.18 | 0 | 0 | 0 |
16/12/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/12/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/12/2011 |
1.30
|
100 | 1.42 | 1.42 | 1.30 | 0 | 0 | 0 |
13/12/2011 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/12/2011 |
1.42
|
100 | 1.54 | 1.54 | 1.42 | 0 | 0 | 0 |
09/12/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
08/12/2011 |
1.54
|
5,000 | 1.50 | 1.54 | 1.50 | 0 | 0 | 0 |
07/12/2011 |
1.50
|
2,000 | 1.46 | 1.50 | 1.42 | 0 | 0 | 0 |
06/12/2011 |
1.46
|
1,100 | 1.62 | 1.62 | 1.46 | 0 | 0 | 0 |
05/12/2011 |
1.62
|
1,100 | 1.50 | 1.62 | 1.62 | 0 | 0 | 0 |
02/12/2011 |
1.50
|
0 | 1.46 | 1.50 | 1.50 | 0 | 0 | 0 |
01/12/2011 |
1.46
|
3,900 | 1.38 | 1.50 | 1.46 | 0 | 0 | 0 |
30/11/2011 |
1.38
|
1,100 | 1.42 | 1.54 | 1.38 | 0 | 0 | 0 |
29/11/2011 |
1.42
|
5,600 | 1.38 | 1.50 | 1.42 | 0 | 0 | 0 |
28/11/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
25/11/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
24/11/2011 |
1.38
|
3,500 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
23/11/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
22/11/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
21/11/2011 |
1.38
|
0 | 1.50 | 1.38 | 1.38 | 0 | 0 | 0 |
18/11/2011 |
1.50
|
9,800 | 1.50 | 1.62 | 1.38 | 0 | 0 | 0 |
17/11/2011 |
1.50
|
0 | 1.62 | 1.50 | 1.50 | 0 | 0 | 0 |
16/11/2011 |
1.62
|
200 | 1.50 | 1.62 | 1.38 | 0 | 0 | 0 |