CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-21) 		0.55 5.05% 137,000 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-25) 		-1.25 -9.84% 411,800 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-09-30) 		-4.15 -26.61% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-05) 		-6.40 -35.87% 3,580,600 32,640 1.2
10.70
22.93
11.45
60 tháng
(2019-10-16) 		0.41 3.70% 5,986,550 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2012
25.59
 1,690 25.59 25.59 24.94 0 0 0
12/04/2012
25.59
 50 26.10 26.10 24.94 0 0 0
11/04/2012
26.10
 10 26.10 26.10 26.10 0 0 0
10/04/2012
26.10
 0 26.10 26.10 26.10 0 0 0
09/04/2012
26.10
 0 26.10 26.10 26.10 0 0 0
06/04/2012
26.10
 10 26.10 26.10 26.10 0 0 0
05/04/2012
26.10
 0 26.10 26.10 26.10 0 0 0
04/04/2012
26.10
 650 26.38 26.38 25.23 0 0 0
03/04/2012
26.38
 1,070 25.88 26.38 25.88 1,000 0 0.0
30/03/2012
25.88
 10 25.52 25.88 25.88 0 0 0
29/03/2012
25.52
 160 24.51 25.52 24.73 0 0 0
28/03/2012
24.51
 20 25.59 25.59 24.51 0 0 0
27/03/2012
25.59
 60 25.59 25.66 25.59 0 0 0
26/03/2012
25.59
 1,320 25.23 26.31 25.59 0 0 0
23/03/2012
25.23
 8,500 25.81 25.81 25.23 0 0 0
22/03/2012
25.81
 10 26.53 26.53 25.81 0 0 0
21/03/2012
26.53
 31,320 26.17 26.60 25.95 0 0 0
20/03/2012
26.17
 11,330 25.45 26.38 25.37 0 0 0
19/03/2012
25.45
 890 25.45 25.45 25.45 0 0 0
16/03/2012
25.45
 2,590 26.74 27.39 25.45 0 0 0
15/03/2012
26.74
 46,270 25.52 26.74 24.29 0 40,070 -1.4
14/03/2012
25.52
 1,260 24.73 25.81 24.73 0 0 0
13/03/2012
24.73
 3,730 25.88 25.88 24.73 0 0 0
12/03/2012
25.88
 4,790 26.10 26.10 24.94 0 1,870 -0.1
09/03/2012
26.10
 23,300 26.38 26.38 25.16 0 16,010 -0.6
08/03/2012
26.38
 15,800 26.38 27.61 26.38 0 10,470 -0.4
07/03/2012
26.38
 3,870 25.16 26.38 25.16 0 0 0
06/03/2012
25.16
 145,480 24.01 25.16 23.93 0 77,990 -2.6
05/03/2012
24.01
 15,450 24.08 25.09 24.01 0 0 0
02/03/2012
24.08
 7,440 25.30 25.30 24.08 0 0 0
01/03/2012
25.30
 8,860 26.60 26.60 25.30 0 0 0
29/02/2012
26.60
 4,530 27.97 27.97 26.60 0 1,510 -0.1
28/02/2012
27.97
 560 27.03 27.97 27.39 0 0 0
27/02/2012
27.03
 3,360 28.40 28.40 27.03 200 160 0.0
24/02/2012
28.40
 20 28.47 28.47 28.40 0 0 0
23/02/2012
28.47
 3,400 27.39 28.47 27.39 0 0 0
22/02/2012
27.39
 3,160 28.69 28.69 27.39 0 0 0
21/02/2012
28.69
 1,620 28.26 28.69 26.89 0 0 0
20/02/2012
28.26
 4,640 29.70 29.70 28.26 0 3,030 -0.1
17/02/2012
29.70
 0 29.70 29.70 29.70 0 0 0
16/02/2012
29.70
 20 28.76 29.70 29.70 0 0 0
15/02/2012
28.76
 1,550 30.20 30.20 28.76 0 0 0
14/02/2012
30.20
 450 30.20 30.20 28.76 0 0 0
13/02/2012
30.20
 0 30.20 30.20 30.20 0 0 0
10/02/2012
30.20
 2,260 30.20 30.20 28.76 0 1,000 -0.0
09/02/2012
30.20
 390 29.92 30.28 29.70 0 0 0
08/02/2012
29.92
 640 29.63 31.00 29.63 0 20 -0.0
07/02/2012
29.63
 1,440 29.34 29.63 29.20 0 250 -0.0
06/02/2012
29.34
 2,500 29.05 29.34 29.34 0 2,500 -0.1
03/02/2012
29.05
 11,180 27.75 29.05 26.38 0 9,990 -0.4
02/02/2012
27.75
 9,460 29.20 29.20 27.75 0 5,000 -0.2
01/02/2012
29.20
 280 30.71 30.71 29.20 0 0 0
31/01/2012
30.71
 5,660 32.30 33.74 30.71 0 0 0
30/01/2012
32.30
 3,020 30.78 32.30 29.27 0 0 0
20/01/2012
30.78
 6,710 29.34 30.78 27.90 0 0 0
19/01/2012
29.34
 190 30.85 30.85 29.34 0 0 0
18/01/2012
30.85
 180 32.44 32.44 30.85 0 0 0
17/01/2012
32.44
 1,270 31.00 32.44 29.48 0 0 0
16/01/2012
31.00
 3,040 32.58 33.88 31.00 0 2,680 -0.1
13/01/2012
32.58
 20 34.24 34.24 32.58 0 0 0
12/01/2012
34.24
 10 35.97 35.97 34.24 0 0 0
11/01/2012
35.97
 0 35.97 35.97 35.97 0 0 0
10/01/2012
35.97
 60 35.97 36.76 34.24 0 10 -0.0
09/01/2012
35.97
 100 37.85 37.85 35.97 0 0 0
06/01/2012
37.85
 280 37.13 37.85 35.32 0 60 -0.0
05/01/2012
37.13
 110 35.90 37.13 37.13 0 0 0
04/01/2012
35.90
 490 34.24 35.90 35.90 0 0 0
03/01/2012
34.24
 0 34.24 34.24 34.24 0 0 0
30/12/2011
34.24
 30 34.24 34.24 32.58 0 0 0
29/12/2011
34.24
 1,150 36.04 37.85 34.24 0 1,050 -0.0
28/12/2011
36.04
 30 36.04 36.04 35.68 0 0 0
27/12/2011
36.04
 2,630 36.04 36.04 34.24 0 0 0
26/12/2011
36.04
 10 34.60 36.04 36.04 0 0 0
23/12/2011
34.60
 10 36.40 36.40 34.60 0 0 0
22/12/2011
36.40
 20 38.21 38.21 36.40 0 0 0
21/12/2011
38.21
 1,070 37.85 38.21 35.97 0 0 0
20/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
19/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
16/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
15/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
14/12/2011
37.85
 10 39.65 39.65 37.85 0 0 0
13/12/2011
39.65
 20 39.65 39.65 37.85 0 0 0
12/12/2011
39.65
 0 39.65 39.65 39.65 0 0 0
09/12/2011
39.65
 410 39.65 39.65 37.85 0 0 0
08/12/2011
39.65
 20 40.01 40.01 38.21 0 0 0
07/12/2011
40.01
 0 40.01 40.01 40.01 0 0 0
06/12/2011
40.01
 50 38.21 40.01 39.65 0 0 0
05/12/2011
38.21
 0 38.21 38.21 38.21 0 0 0
02/12/2011
38.21
 0 38.21 38.21 38.21 0 0 0
01/12/2011
38.21
 0 38.21 38.21 38.21 0 0 0
30/11/2011
38.21
 20 39.29 39.29 37.49 0 0 0
29/11/2011
39.29
 0 39.29 39.29 39.29 0 0 0
28/11/2011
39.29
 2,730 39.29 39.29 38.93 0 0 0
25/11/2011
39.29
 5,910 39.29 39.29 37.49 5,900 0 0.3
24/11/2011
39.29
 2,310 39.65 39.65 37.85 2,000 810 0.1
23/11/2011
39.65
 2,420 39.65 39.65 37.85 2,000 0 0.1
22/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1
21/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1
18/11/2011
39.65
 1,900 39.65 39.65 39.65 1,900 1,500 0.0
17/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |