CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2012
3.07
 327,190 2.92 3.07 2.92 5,000 0 0.1
09/04/2012
2.92
 136,720 2.81 2.92 2.75 11,600 0 0.1
06/04/2012
2.81
 122,870 2.69 2.81 2.69 7,000 0 0.1
05/04/2012
2.69
 67,440 2.63 2.72 2.54 0 0 0
04/04/2012
2.63
 87,650 2.75 2.81 2.63 0 0 0
03/04/2012
2.75
 86,800 2.69 2.81 2.60 0 0 0
30/03/2012
2.69
 147,440 2.81 2.81 2.69 5,000 40 0.0
29/03/2012
2.81
 115,490 2.95 2.95 2.81 0 0 0
28/03/2012
2.95
 124,020 2.95 3.04 2.81 2,000 10 0.0
27/03/2012
2.95
 704,250 2.95 3.10 2.95 0 0 0
26/03/2012
2.95
 97,930 2.84 2.95 2.95 50 0 0.0
23/03/2012
2.84
 39,360 2.72 2.84 2.84 0 0 0
22/03/2012
2.72
 107,150 2.60 2.72 2.72 0 0 0
21/03/2012
2.60
 472,950 2.49 2.60 2.46 0 0 0
20/03/2012
2.49
 24,370 2.46 2.49 2.40 0 0 0
19/03/2012
2.46
 7,700 2.49 2.49 2.46 0 0 0
16/03/2012
2.49
 36,780 2.49 2.57 2.49 0 0 0
15/03/2012
2.49
 66,500 2.40 2.49 2.37 0 50 -0.0
14/03/2012
2.40
 9,680 2.40 2.46 2.37 0 0 0
13/03/2012
2.40
 23,700 2.37 2.43 2.34 0 0 0
12/03/2012
2.37
 49,520 2.46 2.49 2.34 0 0 0
09/03/2012
2.46
 65,050 2.51 2.51 2.43 50 3,000 -0.0
08/03/2012
2.51
 49,010 2.54 2.57 2.43 0 0 0
07/03/2012
2.54
 50,490 2.43 2.54 2.37 50 0 0.0
06/03/2012
2.43
 184,300 2.51 2.63 2.43 0 0 0
05/03/2012
2.51
 74,690 2.40 2.51 2.51 3,000 0 0.0
02/03/2012
2.40
 98,750 2.31 2.40 2.34 0 0 0
01/03/2012
2.31
 23,870 2.37 2.37 2.31 0 0 0
29/02/2012
2.37
 28,400 2.28 2.37 2.28 0 0 0
28/02/2012
2.28
 58,440 2.40 2.49 2.28 0 0 0
27/02/2012
2.40
 128,650 2.31 2.40 2.31 0 0 0
24/02/2012
2.31
 188,900 2.34 2.46 2.31 0 0 0
23/02/2012
2.34
 117,730 2.25 2.34 2.25 0 0 0
22/02/2012
2.25
 67,200 2.19 2.28 2.13 0 0 0
21/02/2012
2.19
 60,080 2.19 2.28 2.16 0 0 0
20/02/2012
2.19
 54,300 2.13 2.22 2.16 0 0 0
17/02/2012
2.13
 29,530 2.05 2.13 2.08 0 0 0
16/02/2012
2.05
 6,010 2.08 2.08 2.05 0 0 0
15/02/2012
2.08
 12,490 2.11 2.13 2.05 0 0 0
14/02/2012
2.11
 10,670 2.05 2.13 2.08 0 0 0
13/02/2012
2.05
 17,910 2.13 2.16 2.05 0 0 0
10/02/2012
2.13
 51,990 2.22 2.22 2.13 0 1,120 -0.0
09/02/2012
2.22
 49,350 2.16 2.22 2.16 0 0 0
08/02/2012
2.16
 61,790 2.08 2.16 2.11 0 0 0
07/02/2012
2.08
 16,910 2.05 2.11 2.02 0 0 0
06/02/2012
2.05
 41,270 2.13 2.16 2.05 0 0 0
03/02/2012
2.13
 62,020 2.13 2.22 2.11 0 0 0
02/02/2012
2.13
 11,270 2.05 2.13 2.13 0 0 0
01/02/2012
2.05
 52,900 1.96 2.05 1.96 1,000 0 0.0
31/01/2012
1.96
 58,760 1.87 1.96 1.96 0 0 0
30/01/2012
1.87
 10,980 1.78 1.87 1.78 0 0 0
20/01/2012
1.78
 13,520 1.75 1.81 1.75 0 0 0
19/01/2012
1.75
 5,700 1.75 1.81 1.75 0 0 0
18/01/2012
1.75
 9,890 1.75 1.81 1.75 0 0 0
17/01/2012
1.75
 36,840 1.78 1.81 1.75 0 0 0
16/01/2012
1.78
 15,990 1.73 1.78 1.73 0 0 0
13/01/2012
1.73
 3,670 1.73 1.78 1.73 0 0 0
12/01/2012
1.73
 34,960 1.78 1.78 1.73 0 0 0
11/01/2012
1.78
 13,620 1.75 1.81 1.75 0 0 0
10/01/2012
1.75
 20,390 1.70 1.75 1.64 0 0 0
09/01/2012
1.70
 11,890 1.67 1.70 1.67 0 0 0
06/01/2012
1.67
 19,690 1.70 1.73 1.67 0 0 0
05/01/2012
1.70
 21,830 1.75 1.75 1.70 0 0 0
04/01/2012
1.75
 4,110 1.78 1.81 1.75 0 0 0
03/01/2012
1.78
 9,380 1.78 1.81 1.75 0 0 0
30/12/2011
1.78
 12,780 1.75 1.84 1.75 0 0 0
29/12/2011
1.75
 19,240 1.84 1.84 1.75 0 0 0
28/12/2011
1.84
 22,500 1.75 1.84 1.78 0 0 0
27/12/2011
1.75
 33,110 1.84 1.84 1.75 0 0 0
26/12/2011
1.84
 21,910 1.93 1.93 1.84 0 0 0
23/12/2011
1.93
 11,010 1.96 2.05 1.87 0 0 0
22/12/2011
1.96
 24,880 2.05 2.05 1.96 0 0 0
21/12/2011
2.05
 19,270 2.08 2.08 2.05 0 0 0
20/12/2011
2.08
 20,490 2.16 2.22 2.08 0 0 0
19/12/2011
2.16
 4,740 2.19 2.19 2.16 0 0 0
16/12/2011
2.19
 1,600 2.11 2.19 2.13 0 0 0
15/12/2011
2.11
 17,810 2.19 2.19 2.11 0 0 0
14/12/2011
2.19
 20,800 2.28 2.34 2.19 0 0 0
13/12/2011
2.28
 2,750 2.22 2.28 2.16 0 0 0
12/12/2011
2.22
 10,760 2.25 2.28 2.22 0 0 0
09/12/2011
2.25
 5,690 2.34 2.40 2.22 0 0 0
08/12/2011
2.34
 4,070 2.31 2.37 2.28 0 0 0
07/12/2011
2.31
 58,980 2.37 2.37 2.28 0 0 0
06/12/2011
2.37
 21,170 2.46 2.49 2.34 0 0 0
05/12/2011
2.46
 62,730 2.34 2.46 2.37 120 0 0.0
02/12/2011
2.34
 8,910 2.31 2.34 2.28 0 0 0
01/12/2011
2.31
 24,620 2.31 2.34 2.25 0 0 0
30/11/2011
2.31
 13,120 2.34 2.40 2.31 0 0 0
29/11/2011
2.34
 7,670 2.40 2.40 2.31 0 0 0
28/11/2011
2.40
 3,690 2.31 2.40 2.34 0 0 0
25/11/2011
2.31
 18,270 2.40 2.40 2.28 0 0 0
24/11/2011
2.40
 9,800 2.46 2.49 2.40 0 0 0
23/11/2011
2.46
 7,710 2.49 2.51 2.46 0 0 0
22/11/2011
2.49
 16,580 2.46 2.49 2.43 0 0 0
21/11/2011
2.46
 12,460 2.46 2.49 2.46 0 0 0
18/11/2011
2.46
 5,010 2.57 2.57 2.46 0 0 0
17/11/2011
2.57
 60,630 2.57 2.57 2.46 0 2,800 -0.0
16/11/2011
2.57
 17,100 2.51 2.63 2.54 0 4,700 -0.0
15/11/2011
2.51
 16,290 2.60 2.63 2.51 0 2,500 -0.0
14/11/2011
2.60
 52,720 2.72 2.75 2.60 0 11,220 -0.1

Chính sách bảo mật | Điều khoản sử dụng |