CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-24) 		-2.97 -8.27% 24,700 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-26) 		3.42 11.55% 145,800 1,915 0.1
26.51
37.60
33
24 tháng
(2022-10-03) 		1.97 6.34% 323,000 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-06) 		-2.02 -5.76% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-17) 		-14.94 -31.16% 551,624 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2012
19.31
 16,210 18.43 19.31 17.67 0 0 0
03/04/2012
18.43
 23,940 18.05 18.43 17.77 0 580 -0.0
30/03/2012
18.05
 10,500 18.43 18.43 18.05 0 0 0
29/03/2012
18.43
 27,820 17.56 18.43 17.72 0 0 0
28/03/2012
17.56
 16,310 17.01 17.56 16.30 0 0 0
27/03/2012
17.01
 19,240 16.24 17.01 15.86 0 0 0
26/03/2012
16.24
 20,730 15.48 16.24 15.37 0 0 0
23/03/2012
15.48
 19,260 14.77 15.48 14.77 0 310 -0.0
22/03/2012
14.77
 10,760 15.26 15.26 14.60 330 1,010 -0.0
21/03/2012
15.26
 3,200 15.31 15.31 14.55 0 0 0
20/03/2012: Cổ tức tiền mặt tỉ lệ: 10%
20/03/2012
15.31
 100 14.88 15.31 15.31 0 0 0
19/03/2012
14.88
 4,130 15.03 15.25 14.77 0 0 0
16/03/2012
15.03
 130 14.82 15.03 14.88 100 0 0.0
15/03/2012
14.82
 9,370 14.77 14.88 14.77 1,000 0 0.0
14/03/2012
14.77
 30 14.66 14.77 14.24 0 0 0
13/03/2012
14.66
 6,200 14.66 14.77 14.51 6,000 180 0.2
12/03/2012
14.66
 20,300 14.66 14.77 14.66 3,300 0 0.1
09/03/2012
14.66
 6,830 14.66 14.77 14.61 2,310 0 0.1
08/03/2012
14.66
 0 14.66 14.66 14.66 0 0 0
07/03/2012
14.66
 18,130 14.66 14.72 14.24 18,000 0 0.5
06/03/2012
14.66
 1,610 14.77 14.77 14.14 0 0 0
05/03/2012
14.77
 1,780 14.93 14.93 14.77 0 0 0
02/03/2012
14.93
 5,750 14.88 14.93 14.56 320 0 0.0
01/03/2012
14.88
 16,510 14.77 14.88 14.24 0 0 0
29/02/2012
14.77
 5,040 14.45 14.77 14.24 0 0 0
28/02/2012
14.45
 134,020 14.08 14.45 13.87 0 0 0
27/02/2012
14.08
 241,140 14.45 14.45 13.87 0 57,240 -1.5
24/02/2012
14.45
 15,010 14.45 14.45 14.24 0 0 0
23/02/2012
14.45
 19,510 14.40 14.72 14.40 0 0 0
22/02/2012
14.40
 27,020 14.77 14.77 14.40 0 0 0
21/02/2012
14.77
 37,100 14.88 14.88 14.30 0 0 0
20/02/2012
14.88
 8,380 14.88 14.88 14.72 170 0 0.0
17/02/2012
14.88
 600 14.88 14.88 14.88 200 0 0.0
16/02/2012
14.88
 10 14.56 14.88 14.88 0 0 0
15/02/2012
14.56
 3,910 14.77 14.77 14.51 0 0 0
14/02/2012
14.77
 2,510 14.56 14.77 14.56 0 500 -0.0
13/02/2012
14.56
 136,180 14.66 14.77 14.14 0 0 0
10/02/2012
14.66
 1,000 14.24 14.66 14.66 0 0 0
09/02/2012
14.24
 2,310 14.24 14.30 14.24 0 0 0
08/02/2012
14.24
 14,220 14.66 14.72 14.24 0 14,000 -0.4
07/02/2012
14.66
 56,550 14.77 14.77 14.24 0 0 0
06/02/2012
14.77
 0 14.77 14.77 14.77 0 0 0
03/02/2012
14.77
 2,070 14.77 14.77 14.72 0 0 0
02/02/2012
14.77
 333,670 14.82 14.82 14.19 0 0 0
01/02/2012
14.82
 101,000 14.88 14.88 14.19 0 0 0
31/01/2012
14.88
 72,620 15.03 15.30 14.66 70 0 0.0
30/01/2012
15.03
 130 14.93 15.03 14.93 0 0 0
20/01/2012
14.93
 0 14.93 14.93 14.93 0 0 0
19/01/2012
14.93
 0 14.93 14.93 14.93 160,001 0 4.5
18/01/2012
14.93
 2,730 14.88 14.93 14.88 2,580 0 0.1
17/01/2012
14.88
 1,320 14.82 14.88 14.88 1,300 0 0.0
16/01/2012
14.82
 7,400 14.77 14.88 14.82 5,300 0 0.1
13/01/2012
14.77
 560 14.88 14.93 14.77 0 0 0
12/01/2012
14.88
 4,760 14.72 14.88 14.66 730,320 0 20.6
11/01/2012
14.72
 16,620 14.77 14.77 14.66 16,620 0 0.5
10/01/2012
14.77
 0 14.77 14.77 14.77 0 0 0
09/01/2012
14.77
 25,720 14.77 14.88 14.24 20,720 12,400 0.2
06/01/2012
14.77
 10,500 14.93 14.93 14.77 10,000 0 0.3
05/01/2012
14.93
 179,090 14.93 14.98 14.66 173,480 0 4.9
04/01/2012
14.93
 217,400 14.93 14.93 14.77 216,000 0 6.1
03/01/2012
14.93
 5,060 14.77 14.93 14.35 0 0 0
30/12/2011
14.77
 111,040 15.51 15.51 14.77 34,000 0 1.0
29/12/2011
15.51
 130,000 15.51 15.51 15.46 111,000 0 3.3
28/12/2011
15.51
 34,770 14.77 15.51 14.61 0 0 0
27/12/2011
14.77
 10,600 14.77 14.77 14.24 0 0 0
26/12/2011
14.77
 9,370 14.66 14.77 14.24 0 0 0
23/12/2011
14.66
 26,000 14.88 14.88 14.14 0 0 0
22/12/2011
14.88
 5,070 14.88 14.88 14.88 0 0 0
21/12/2011
14.88
 164,190 14.88 14.88 14.30 0 0 0
20/12/2011
14.88
 60,650 14.88 15.56 14.88 0 0 0
19/12/2011
14.88
 81,300 14.19 14.88 13.72 0 0 0
16/12/2011
14.19
 138,040 14.19 14.88 13.77 0 9,000 -0.3
15/12/2011
14.19
 28,500 13.56 14.19 14.19 0 1,910 -0.1
14/12/2011
13.56
 20,020 12.92 13.56 13.19 0 100 -0.0
13/12/2011
12.92
 8,090 12.34 12.92 12.92 0 120 -0.0
12/12/2011
12.34
 7,250 11.76 12.34 11.76 0 0 0
09/12/2011
11.76
 21,600 11.66 12.24 11.71 0 0 0
08/12/2011
11.66
 7,660 11.97 11.97 11.61 0 1,460 -0.0
07/12/2011
11.97
 18,900 11.50 11.97 11.50 0 200 -0.0
06/12/2011
11.50
 13,670 11.45 11.87 11.45 0 1,000 -0.0
05/12/2011
11.45
 7,990 11.45 11.61 11.45 0 1,000 -0.0
02/12/2011
11.45
 8,750 11.50 11.61 11.45 100 2,000 -0.0
01/12/2011
11.50
 8,260 11.50 11.87 11.39 400 2,000 -0.0
30/11/2011
11.50
 30,070 11.50 12.03 11.50 0 0 0
29/11/2011
11.50
 19,710 11.50 11.92 11.39 500 0 0.0
28/11/2011
11.50
 660 11.55 11.55 11.34 110 0 0.0
25/11/2011
11.55
 930 11.45 11.55 11.08 10 0 0.0
24/11/2011
11.45
 2,680 11.61 11.61 11.08 0 0 0
23/11/2011
11.61
 120 11.34 11.61 11.03 0 0 0
22/11/2011
11.34
 4,600 11.34 11.34 11.29 0 0 0
21/11/2011
11.34
 3,810 11.34 11.34 11.29 0 0 0
18/11/2011
11.34
 9,770 11.08 11.34 11.08 200 9,000 -0.2
17/11/2011
11.08
 21,840 11.08 11.08 11.08 0 8,960 -0.2
16/11/2011
11.08
 12,490 11.29 11.29 11.08 3,300 3,500 -0.0
15/11/2011
11.29
 1,000 11.29 11.29 11.29 0 0 0
14/11/2011
11.29
 1,460 10.81 11.29 10.81 0 330 -0.0
11/11/2011
10.81
 2,280 11.29 11.82 10.81 0 0 0
10/11/2011
11.29
 4,100 11.61 11.61 11.29 200 0 0.0
09/11/2011
11.61
 2,700 11.61 11.61 11.61 0 0 0
08/11/2011
11.61
 11,520 11.71 11.87 11.61 10,520 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |