Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.37 | -3.21% | 752,200 | 600 | 0.0 |
11
12.51
11.20
|
2 tháng
(2024-07-22) |
-0.46 | -3.95% | 893,000 | 700 | 0.0 |
11
12.51
11.20
|
3 tháng
(2024-06-20) |
-0.33 | -2.84% | 1,144,700 | 651 | 0.0 |
11
12.51
11.20
|
6 tháng
(2024-03-22) |
1.14 | 11.35% | 2,206,300 | -151,723 | -1.9 |
9.75
12.51
11.20
|
12 tháng
(2023-09-25) |
1.41 | 14.39% | 2,648,900 | -149,423 | -1.9 |
8.46
12.51
11.20
|
24 tháng
(2022-09-29) |
1.52 | 15.76% | 4,364,900 | -141,270 | -1.0 |
8.01
12.51
11.20
|
36 tháng
(2021-10-04) |
2.27 | 25.41% | 26,614,100 | -43,510 | 3.4 |
8.01
13.81
11.20
|
60 tháng
(2019-10-15) |
7.59 | 209.97% | 29,992,950 | -44,260 | 3.4 |
3.20
13.81
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2012 |
2.94
|
30 | 3.06 | 3.06 | 2.94 | 0 | 0 | 0 |
17/04/2012 |
3.06
|
330 | 3.22 | 3.22 | 3.06 | 0 | 0 | 0 |
16/04/2012 |
3.22
|
10 | 3.10 | 3.22 | 3.22 | 0 | 0 | 0 |
13/04/2012 |
3.10
|
10 | 3.18 | 3.18 | 3.10 | 0 | 0 | 0 |
12/04/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/04/2012 |
3.18
|
20 | 3.06 | 3.18 | 3.18 | 0 | 0 | 0 |
10/04/2012 |
3.06
|
10 | 2.98 | 3.06 | 3.06 | 0 | 0 | 0 |
09/04/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
06/04/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
05/04/2012 |
2.98
|
30 | 3.10 | 3.10 | 2.98 | 0 | 0 | 0 |
04/04/2012 |
3.10
|
40 | 2.98 | 3.10 | 2.86 | 0 | 0 | 0 |
03/04/2012 |
2.98
|
20 | 3.10 | 3.18 | 2.98 | 0 | 0 | 0 |
30/03/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/03/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/03/2012 |
3.10
|
170 | 2.98 | 3.10 | 3.10 | 0 | 0 | 0 |
27/03/2012 |
2.98
|
30 | 2.86 | 2.98 | 2.98 | 0 | 0 | 0 |
26/03/2012 |
2.86
|
30 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/03/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
22/03/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
21/03/2012 |
2.86
|
20 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/03/2012 |
2.86
|
20 | 2.78 | 2.86 | 2.66 | 0 | 0 | 0 |
19/03/2012 |
2.78
|
1,300 | 2.82 | 2.82 | 2.70 | 0 | 0 | 0 |
16/03/2012 |
2.82
|
10 | 2.94 | 2.94 | 2.82 | 0 | 0 | 0 |
15/03/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
14/03/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
13/03/2012 |
2.94
|
70 | 2.94 | 3.06 | 2.94 | 0 | 0 | 0 |
12/03/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/03/2012 |
2.94
|
240 | 2.86 | 2.94 | 2.74 | 0 | 0 | 0 |
08/03/2012 |
2.86
|
20 | 2.74 | 2.86 | 2.70 | 0 | 0 | 0 |
07/03/2012 |
2.74
|
730 | 2.62 | 2.74 | 2.74 | 0 | 0 | 0 |
06/03/2012 |
2.62
|
30 | 2.74 | 2.86 | 2.62 | 0 | 0 | 0 |
05/03/2012 |
2.74
|
1,130 | 2.62 | 2.74 | 2.58 | 0 | 0 | 0 |
02/03/2012 |
2.62
|
2,020 | 2.51 | 2.62 | 2.43 | 0 | 0 | 0 |
01/03/2012 |
2.51
|
260 | 2.51 | 2.51 | 2.43 | 0 | 0 | 0 |
29/02/2012 |
2.51
|
400 | 2.62 | 2.66 | 2.51 | 0 | 0 | 0 |
28/02/2012 |
2.62
|
1,140 | 2.58 | 2.62 | 2.47 | 0 | 0 | 0 |
27/02/2012 |
2.58
|
1,150 | 2.70 | 2.70 | 2.58 | 0 | 0 | 0 |
24/02/2012 |
2.70
|
1,320 | 2.82 | 2.82 | 2.70 | 0 | 0 | 0 |
23/02/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
22/02/2012 |
2.82
|
10 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
21/02/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
20/02/2012 |
2.82
|
10 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
17/02/2012 |
2.82
|
60 | 2.86 | 2.86 | 2.82 | 0 | 0 | 0 |
16/02/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
15/02/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
14/02/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
13/02/2012 |
2.86
|
580 | 2.86 | 2.86 | 2.82 | 0 | 0 | 0 |
10/02/2012 |
2.86
|
180 | 2.86 | 2.86 | 2.78 | 0 | 0 | 0 |
09/02/2012 |
2.86
|
20 | 2.86 | 2.86 | 2.74 | 0 | 0 | 0 |
08/02/2012 |
2.86
|
50 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
07/02/2012 |
2.98
|
450 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
06/02/2012 |
2.98
|
30 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
03/02/2012 |
2.98
|
40 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
02/02/2012 |
2.98
|
50 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
01/02/2012 |
2.98
|
30 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
31/01/2012 |
2.98
|
1,050 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
30/01/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
20/01/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
19/01/2012 |
2.98
|
10 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
18/01/2012 |
2.98
|
30 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
17/01/2012 |
2.98
|
30 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
16/01/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
13/01/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
12/01/2012 |
2.98
|
50 | 2.94 | 2.98 | 2.94 | 0 | 0 | 0 |
11/01/2012 |
2.94
|
40 | 3.06 | 3.06 | 2.94 | 0 | 0 | 0 |
10/01/2012 |
3.06
|
190 | 3.02 | 3.06 | 2.98 | 0 | 0 | 0 |
09/01/2012 |
3.02
|
70 | 2.98 | 3.02 | 2.98 | 0 | 0 | 0 |
06/01/2012 |
2.98
|
10 | 3.10 | 3.10 | 2.98 | 0 | 0 | 0 |
05/01/2012 |
3.10
|
40 | 3.02 | 3.10 | 3.10 | 0 | 0 | 0 |
04/01/2012 |
3.02
|
40 | 3.18 | 3.26 | 3.02 | 0 | 0 | 0 |
03/01/2012 |
3.18
|
30 | 3.10 | 3.18 | 3.18 | 0 | 0 | 0 |
30/12/2011 |
3.10
|
2,820 | 2.98 | 3.10 | 2.94 | 0 | 0 | 0 |
29/12/2011 |
2.98
|
1,750 | 2.86 | 2.98 | 2.86 | 0 | 0 | 0 |
28/12/2011 |
2.86
|
20 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
27/12/2011 |
2.86
|
50 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
26/12/2011 |
2.86
|
10 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/12/2011 |
2.86
|
50 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
22/12/2011 |
2.86
|
10 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
21/12/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/12/2011 |
2.86
|
50 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
19/12/2011 |
2.86
|
20 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/12/2011 |
2.86
|
20 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
15/12/2011 |
2.86
|
20 | 2.94 | 2.94 | 2.86 | 0 | 0 | 0 |
14/12/2011 |
2.94
|
20 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
13/12/2011 |
2.94
|
90 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
12/12/2011 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/12/2011 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
08/12/2011 |
2.94
|
50 | 2.98 | 2.98 | 2.94 | 0 | 0 | 0 |
07/12/2011 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
06/12/2011 |
2.98
|
170 | 2.90 | 2.98 | 2.90 | 0 | 0 | 0 |
05/12/2011 |
2.90
|
140 | 2.86 | 2.94 | 2.90 | 0 | 0 | 0 |
02/12/2011 |
2.86
|
400 | 2.98 | 2.98 | 2.86 | 0 | 0 | 0 |
01/12/2011 |
2.98
|
10 | 2.90 | 2.98 | 2.98 | 0 | 0 | 0 |
30/11/2011 |
2.90
|
10 | 2.82 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2011 |
2.82
|
520 | 2.74 | 2.86 | 2.62 | 0 | 0 | 0 |
28/11/2011 |
2.74
|
10 | 2.62 | 2.74 | 2.74 | 0 | 0 | 0 |
25/11/2011 |
2.62
|
90 | 2.58 | 2.62 | 2.62 | 0 | 0 | 0 |
24/11/2011 |
2.58
|
350 | 2.58 | 2.70 | 2.47 | 0 | 0 | 0 |
23/11/2011 |
2.58
|
10 | 2.70 | 2.70 | 2.58 | 0 | 0 | 0 |
22/11/2011 |
2.70
|
210 | 2.82 | 2.82 | 2.70 | 0 | 0 | 0 |