CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -3.56% 115,200 -5,600 -0.1
17.30
18.40
17.60
2 tháng
(2024-07-22) 		-2.50 -12.44% 313,400 -11,400 -0.2
17.30
20.20
17.60
3 tháng
(2024-06-24) 		-3.15 -15.18% 439,500 -11,400 -0.2
17.30
20.85
17.60
6 tháng
(2024-03-25) 		-8.45 -32.44% 1,411,900 -199,900 -4.2
17.30
27
17.60
12 tháng
(2023-09-26) 		-6 -25.42% 2,863,100 -208,300 -4.4
17.30
27.50
17.60
24 tháng
(2022-10-03) 		-18.79 -51.63% 7,671,100 -1,093,500 -174.8
17.30
37.28
17.60
36 tháng
(2021-10-06) 		-11.66 -39.84% 12,147,100 -314,410 -147.1
17.30
45.38
17.60
60 tháng
(2019-10-17) 		-22.25 -55.83% 23,693,420 -1,074,400 -167.3
17.30
45.38
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2012
8.87
 5,000 8.87 8.88 8.84 1,800 0 0.1
18/04/2012
8.87
 3,300 8.88 8.88 8.84 1,700 0 0.1
17/04/2012
8.88
 1,800 8.88 8.88 8.87 0 0 0
16/04/2012
8.88
 4,500 8.79 8.88 8.72 900 600 0.0
13/04/2012
8.79
 3,300 8.84 8.85 8.78 1,000 0 0.1
12/04/2012
8.84
 1,400 8.87 8.91 8.84 100 0 0.0
11/04/2012
8.87
 3,300 8.95 8.95 8.87 900 0 0.1
10/04/2012
8.95
 0 8.95 8.95 8.95 0 0 0
09/04/2012
8.95
 2,700 8.88 8.95 8.88 100 0 0.0
06/04/2012
8.88
 2,600 8.88 8.88 8.84 0 0 0
05/04/2012
8.88
 1,200 8.82 8.98 8.84 1,000 0 0.1
04/04/2012
8.82
 1,800 8.88 9.04 8.82 0 0 0
03/04/2012
8.88
 400 8.73 8.93 8.88 0 0 0
30/03/2012
8.73
 4,000 8.76 8.81 8.73 2,300 0 0.1
29/03/2012
8.76
 3,200 8.78 8.79 8.76 2,200 0 0.1
28/03/2012
8.78
 1,800 8.78 8.78 8.78 1,600 0 0.1
27/03/2012
8.78
 1,700 8.81 8.81 8.78 1,400 0 0.1
26/03/2012
8.81
 3,600 8.76 8.85 8.79 100 0 0.0
23/03/2012
8.76
 3,400 8.76 8.84 8.76 1,500 0 0.1
22/03/2012
8.76
 7,000 8.78 8.82 8.76 1,800 0 0.1
21/03/2012
8.78
 3,700 8.88 8.88 8.76 0 0 0
20/03/2012
8.88
 1,400 8.76 8.88 8.85 0 0 0
19/03/2012
8.76
 900 8.73 8.82 8.76 0 0 0
16/03/2012
8.73
 6,000 8.73 8.84 8.73 300 0 0.0
15/03/2012
8.73
 2,500 8.73 8.73 8.61 1,200 0 0.1
14/03/2012
8.73
 6,500 8.51 8.73 8.61 0 0 0
13/03/2012
8.51
 2,500 8.15 8.51 8.27 0 0 0
12/03/2012
8.15
 2,100 8.16 8.28 8.15 0 0 0
09/03/2012
8.16
 6,700 8.13 8.16 8.13 3,800 0 0.2
08/03/2012
8.13
 7,600 8.28 8.37 8.13 3,700 0 0.2
07/03/2012
8.28
 6,200 8.28 8.37 8.28 3,500 0 0.2
06/03/2012
8.28
 4,000 8.73 8.73 8.28 1,300 0 0.1
05/03/2012
8.73
 8,800 8.21 8.73 8.28 0 0 0
02/03/2012
8.21
 8,600 8.13 8.21 8.10 1,900 0 0.1
01/03/2012
8.13
 3,500 8.06 8.16 8.09 6,100 0 0.3
29/02/2012
8.06
 1,800 8.13 8.28 8.06 100 0 0.0
28/02/2012
8.13
 7,400 7.98 8.13 8.00 2,200 0 0.1
27/02/2012
7.98
 2,800 7.68 8.28 7.92 100 0 0.0
24/02/2012
7.68
 7,600 7.65 7.98 7.68 100 0 0.0
23/02/2012
7.65
 1,300 7.68 7.68 7.63 0 0 0
22/02/2012
7.68
 2,100 7.45 7.68 7.50 1,000 0 0.0
21/02/2012
7.45
 5,400 7.60 7.60 7.45 1,200 0 0.1
20/02/2012
7.60
 1,500 7.47 7.83 7.53 100 0 0.0
17/02/2012
7.47
 2,700 7.44 7.95 7.47 100 0 0.0
16/02/2012
7.44
 3,600 7.39 7.45 7.41 1,000 0 0.0
15/02/2012
7.39
 2,600 7.48 7.76 7.38 1,100 0 0.1
14/02/2012
7.48
 1,400 7.21 7.50 7.48 1,000 0 0.0
13/02/2012
7.21
 3,800 7.68 7.68 7.21 1,400 0 0.1
10/02/2012
7.68
 2,800 7.82 7.91 7.68 2,000 0 0.1
09/02/2012
7.82
 4,800 7.82 7.89 7.76 4,100 0 0.2
08/02/2012
7.82
 700 7.77 8.30 7.82 400 0 0.0
07/02/2012
7.77
 600 7.45 7.77 7.68 100 0 0.0
06/02/2012
7.45
 1,000 7.80 7.80 7.38 0 0 0
03/02/2012
7.80
 100 7.56 7.80 7.80 100 0 0.0
02/02/2012
7.56
 2,500 7.68 7.68 7.23 0 0 0
01/02/2012
7.68
 500 7.82 7.82 7.48 0 0 0
31/01/2012
7.82
 8,800 7.15 7.83 7.38 0 0 0
30/01/2012
7.15
 1,600 7.20 7.38 7.15 0 0 0
20/01/2012
7.20
 700 6.87 7.20 6.93 0 0 0
19/01/2012
6.87
 600 6.84 6.91 6.87 0 300 -0.0
18/01/2012
6.84
 0 6.76 6.84 6.84 5,300 0 0.2
17/01/2012
6.76
 1,300 6.81 6.93 6.76 100 0 0.0
16/01/2012
6.81
 1,600 6.66 6.85 6.79 0 0 0
13/01/2012
6.66
 5,700 6.63 6.70 6.66 0 0 0
12/01/2012
6.63
 2,600 6.63 6.63 6.60 0 0 0
11/01/2012
6.63
 10,400 6.58 6.63 6.60 0 0 0
10/01/2012
6.58
 3,800 6.54 6.63 6.58 0 0 0
09/01/2012
6.54
 100 6.55 6.55 6.54 0 0 0
06/01/2012
6.55
 2,500 6.57 6.58 6.55 8,100 0 0.4
05/01/2012
6.57
 600 6.63 6.63 6.57 0 0 0
04/01/2012
6.63
 3,100 6.78 6.78 6.63 8,400 0 0.4
03/01/2012
6.78
 0 6.63 6.78 6.78 0 0 0
30/12/2011
6.63
 10,200 6.48 6.93 6.63 0 0 0
29/12/2011
6.48
 4,500 6.54 6.54 6.48 0 0 0
28/12/2011
6.54
 1,000 6.48 6.54 6.54 900 0 0.0
27/12/2011
6.48
 6,000 6.48 6.55 6.48 2,600 0 0.1
26/12/2011
6.48
 1,200 6.51 6.61 6.48 1,100 0 0.0
23/12/2011
6.51
 0 6.48 6.51 6.51 0 0 0
22/12/2011
6.48
 7,100 6.57 6.58 6.48 300 0 0.0
21/12/2011
6.57
 1,000 6.61 6.61 6.57 0 0 0
20/12/2011
6.61
 1,900 6.52 6.70 6.32 200 0 0.0
19/12/2011
6.52
 0 6.51 6.52 6.52 10,000 0 0.4
16/12/2011
6.51
 1,100 6.48 6.60 6.48 500 0 0.0
15/12/2011
6.48
 6,000 6.51 6.51 6.40 2,500 0 0.1
14/12/2011
6.51
 2,700 6.55 6.64 6.35 600 0 0.0
13/12/2011
6.55
 1,800 6.55 6.69 6.55 500 0 0.0
12/12/2011
6.55
 500 6.51 6.75 6.55 400 0 0.0
09/12/2011
6.51
 10,400 6.67 6.67 6.51 400 0 0.0
08/12/2011
6.67
 700 6.63 6.69 6.64 0 0 0
07/12/2011
6.63
 11,800 6.76 6.76 6.55 10,500 200 0.5
06/12/2011
6.76
 400 6.55 6.76 6.48 0 0 0
05/12/2011
6.55
 1,600 6.17 6.55 6.29 0 0 0
02/12/2011
6.17
 2,000 6.49 6.49 6.17 0 0 0
01/12/2011
6.49
 800 6.49 6.49 6.46 0 0 0
30/11/2011
6.49
 0 6.55 6.49 6.49 0 0 0
29/11/2011
6.55
 800 6.48 6.55 6.32 0 0 0
28/11/2011
6.48
 1,000 6.45 6.57 6.35 0 0 0
25/11/2011
6.45
 2,500 6.35 6.45 6.40 700 0 0.0
24/11/2011
6.35
 600 6.70 6.70 6.35 500 0 0.0
23/11/2011
6.70
 100 6.43 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |