Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
2 tháng
(2024-07-22) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
3 tháng
(2024-06-21) |
0.90 | 4.84% | 10,000 | 0 | 0 |
18.60
19.50
19.50
|
6 tháng
(2024-03-25) |
1.80 | 10.17% | 34,200 | 0 | 0 |
14.20
19.50
19.50
|
12 tháng
(2023-09-25) |
8.24 | 73.12% | 67,200 | 0 | 0 |
5.30
19.50
19.50
|
24 tháng
(2022-09-30) |
8.24 | 73.12% | 67,200 | 0 | 0 |
5.30
19.50
19.50
|
36 tháng
(2021-10-05) |
6.73 | 52.76% | 119,900 | 0 | 0 |
5.30
19.50
19.50
|
60 tháng
(2019-10-16) |
8.29 | 73.96% | 166,950 | 0 | 0 |
5.30
19.50
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
19/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
18/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
17/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
16/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
13/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
12/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
11/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
10/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
09/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
06/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
05/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
04/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
03/04/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
30/03/2012 |
0.47
|
100 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
29/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
28/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
27/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
26/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
23/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
22/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
21/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
20/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
19/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
16/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
15/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
14/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
13/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
12/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
09/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
08/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
07/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
06/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
05/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
02/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
01/03/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
29/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
28/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
27/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
24/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
23/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
22/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
21/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
20/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
17/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
16/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
15/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
14/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
13/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
10/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
09/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
08/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
07/02/2012 |
0.47
|
0 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
06/02/2012 |
0.47
|
100 | 0.47 | 0.47 | 0.47 | 0 | 0 | 0 | |
03/02/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
02/02/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
01/02/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
31/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
30/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
20/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
19/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
18/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
17/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
16/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
13/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
12/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
11/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
10/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
09/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
06/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
05/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
04/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
03/01/2012 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
30/12/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
29/12/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
28/12/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
27/12/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
26/12/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
23/12/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
22/12/2011 |
0.42
|
0 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
21/12/2011 |
0.42
|
100 | 0.42 | 0.42 | 0.42 | 0 | 0 | 0 | |
20/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
19/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
16/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
15/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
14/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
13/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
12/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
09/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
08/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
07/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
06/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
05/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
02/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
01/12/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
30/11/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
29/11/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
28/11/2011: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
28/11/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
25/11/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
24/11/2011 |
0.39
|
0 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 |