Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.66 | -14.90% | 2,540,200 | -1,674 | -0.0 |
3.77
4.43
3.77
|
2 tháng
(2024-07-22) |
-0.94 | -19.96% | 4,564,100 | -22,074 | -0.1 |
3.77
4.71
3.77
|
3 tháng
(2024-06-24) |
-1 | -20.96% | 6,319,400 | -22,074 | -0.1 |
3.77
4.83
3.77
|
6 tháng
(2024-03-25) |
-2.17 | -36.53% | 13,057,000 | -29,474 | -0.1 |
3.77
6.10
3.77
|
12 tháng
(2023-09-26) |
-2.35 | -38.40% | 23,829,500 | -743,826 | -4.3 |
3.77
6.49
3.77
|
24 tháng
(2022-10-03) |
-5.63 | -59.89% | 64,301,800 | -683,938 | -3.5 |
3.77
9.60
3.77
|
36 tháng
(2021-10-06) |
-8.85 | -70.14% | 148,682,400 | -710,528 | -4.4 |
3.77
20.65
3.77
|
60 tháng
(2019-10-17) |
-7.43 | -66.35% | 321,952,480 | -1,061,048 | -4.2 |
3.77
20.65
3.77
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2012 |
1.97
|
380 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
18/04/2012 |
2.05
|
850 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
17/04/2012 |
2.05
|
250 | 2.05 | 2.08 | 2.05 | 0 | 0 | 0 |
16/04/2012 |
2.05
|
100 | 1.95 | 2.05 | 2.00 | 0 | 0 | 0 |
13/04/2012 |
1.95
|
1,580 | 2.02 | 2.02 | 1.93 | 0 | 1,050 | -0.0 |
12/04/2012 |
2.02
|
380 | 2.05 | 2.05 | 1.96 | 0 | 0 | 0 |
11/04/2012 |
2.05
|
990 | 2.09 | 2.09 | 2.00 | 960 | 0 | 0.0 |
10/04/2012 |
2.09
|
170 | 2.05 | 2.09 | 2.03 | 0 | 0 | 0 |
09/04/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
06/04/2012 |
2.05
|
360 | 2.00 | 2.05 | 1.99 | 0 | 0 | 0 |
05/04/2012 |
2.00
|
30 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/04/2012 |
2.00
|
660 | 2.05 | 2.05 | 1.96 | 0 | 0 | 0 |
03/04/2012 |
2.05
|
20 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
30/03/2012 |
2.05
|
1,020 | 1.96 | 2.05 | 1.94 | 0 | 0 | 0 |
29/03/2012 |
1.96
|
640 | 2.06 | 2.06 | 1.96 | 0 | 0 | 0 |
28/03/2012 |
2.06
|
370 | 2.05 | 2.06 | 1.97 | 0 | 0 | 0 |
27/03/2012 |
2.05
|
750 | 2.00 | 2.05 | 1.95 | 730 | 0 | 0.0 |
26/03/2012 |
2.00
|
6,800 | 2.00 | 2.05 | 2.00 | 0 | 0 | 0 |
23/03/2012 |
2.00
|
2,180 | 1.96 | 2.00 | 1.96 | 0 | 0 | 0 |
22/03/2012 |
1.96
|
310 | 1.94 | 1.96 | 1.93 | 0 | 0 | 0 |
21/03/2012 |
1.94
|
890 | 2.00 | 2.03 | 1.94 | 0 | 0 | 0 |
20/03/2012 |
2.00
|
250 | 2.02 | 2.02 | 1.92 | 0 | 0 | 0 |
19/03/2012 |
2.02
|
10 | 1.97 | 2.02 | 2.02 | 0 | 0 | 0 |
16/03/2012 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
15/03/2012 |
1.97
|
10 | 1.89 | 1.97 | 1.97 | 0 | 0 | 0 |
14/03/2012 |
1.89
|
1,310 | 1.90 | 1.90 | 1.89 | 0 | 0 | 0 |
13/03/2012 |
1.90
|
260 | 1.88 | 1.90 | 1.90 | 0 | 0 | 0 |
12/03/2012 |
1.88
|
1,990 | 1.91 | 1.91 | 1.88 | 0 | 0 | 0 |
09/03/2012 |
1.91
|
1,900 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
08/03/2012 |
2.00
|
110 | 2.03 | 2.03 | 1.95 | 0 | 0 | 0 |
07/03/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
06/03/2012 |
2.03
|
4,200 | 2.12 | 2.12 | 2.03 | 0 | 0 | 0 |
05/03/2012 |
2.12
|
4,890 | 2.04 | 2.12 | 2.04 | 0 | 0 | 0 |
02/03/2012 |
2.04
|
470 | 2.06 | 2.07 | 2.00 | 0 | 0 | 0 |
01/03/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
29/02/2012 |
2.06
|
200 | 1.96 | 2.06 | 1.96 | 0 | 0 | 0 |
28/02/2012 |
1.96
|
1,830 | 2.01 | 2.01 | 1.95 | 0 | 0 | 0 |
27/02/2012 |
2.01
|
940 | 2.00 | 2.05 | 1.95 | 0 | 0 | 0 |
24/02/2012 |
2.00
|
500 | 2.05 | 2.05 | 2.00 | 0 | 0 | 0 |
23/02/2012 |
2.05
|
400 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/02/2012 |
2.05
|
290 | 2.12 | 2.12 | 1.93 | 0 | 0 | 0 |
21/02/2012 |
2.12
|
2,600 | 2.11 | 2.15 | 2.12 | 0 | 0 | 0 |
20/02/2012 |
2.11
|
900 | 2.02 | 2.11 | 2.10 | 0 | 0 | 0 |
17/02/2012 |
2.02
|
5,760 | 2.06 | 2.06 | 2.02 | 5,000 | 0 | 0.1 |
16/02/2012 |
2.06
|
660 | 2.11 | 2.11 | 2.06 | 0 | 0 | 0 |
15/02/2012 |
2.11
|
610 | 2.21 | 2.21 | 2.11 | 0 | 0 | 0 |
14/02/2012 |
2.21
|
100 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
13/02/2012 |
2.21
|
110 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
10/02/2012 |
2.21
|
210 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
09/02/2012 |
2.21
|
610 | 2.20 | 2.21 | 2.21 | 0 | 0 | 0 |
08/02/2012 |
2.20
|
330 | 2.26 | 2.26 | 2.15 | 0 | 0 | 0 |
07/02/2012 |
2.26
|
250 | 2.18 | 2.26 | 2.26 | 250 | 0 | 0.0 |
06/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
03/02/2012 |
2.18
|
660 | 2.20 | 2.20 | 2.09 | 0 | 0 | 0 |
02/02/2012 |
2.20
|
15,420 | 2.12 | 2.20 | 2.02 | 0 | 13,000 | -0.2 |
01/02/2012 |
2.12
|
1,750 | 2.13 | 2.13 | 2.05 | 250 | 1,720 | -0.0 |
31/01/2012 |
2.13
|
350 | 2.14 | 2.14 | 2.04 | 0 | 310 | -0.0 |
30/01/2012 |
2.14
|
1,160 | 2.15 | 2.15 | 2.05 | 0 | 1,140 | -0.0 |
20/01/2012 |
2.15
|
10 | 2.09 | 2.15 | 2.15 | 0 | 0 | 0 |
19/01/2012 |
2.09
|
10 | 2.00 | 2.09 | 2.09 | 0 | 0 | 0 |
18/01/2012 |
2.00
|
870 | 2.10 | 2.10 | 2.00 | 0 | 0 | 0 |
17/01/2012 |
2.10
|
300 | 2.06 | 2.10 | 2.06 | 0 | 0 | 0 |
16/01/2012 |
2.06
|
2,120 | 2.07 | 2.09 | 2.00 | 0 | 1,000 | -0.0 |
13/01/2012 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
12/01/2012 |
2.07
|
20 | 2.02 | 2.07 | 2.07 | 0 | 0 | 0 |
11/01/2012 |
2.02
|
250 | 2.08 | 2.08 | 2.02 | 0 | 230 | -0.0 |
10/01/2012 |
2.08
|
1,250 | 2.10 | 2.10 | 2.08 | 250 | 0 | 0.0 |
09/01/2012 |
2.10
|
140 | 2.05 | 2.10 | 2.10 | 0 | 140 | -0.0 |
06/01/2012 |
2.05
|
1,480 | 2.10 | 2.10 | 2.05 | 480 | 1,480 | -0.0 |
05/01/2012 |
2.10
|
1,010 | 2.10 | 2.10 | 2.00 | 0 | 10 | -0.0 |
04/01/2012 |
2.10
|
250 | 2.10 | 2.10 | 2.10 | 250 | 0 | 0.0 |
03/01/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/12/2011 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/12/2011 |
2.10
|
180 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
28/12/2011 |
2.12
|
1,890 | 2.11 | 2.12 | 2.11 | 890 | 1,000 | -0.0 |
27/12/2011 |
2.11
|
1,090 | 2.05 | 2.11 | 2.11 | 0 | 0 | 0 |
26/12/2011 |
2.05
|
600 | 2.09 | 2.09 | 2.05 | 0 | 0 | 0 |
23/12/2011 |
2.09
|
960 | 2.01 | 2.09 | 2.08 | 0 | 0 | 0 |
22/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
21/12/2011 |
2.01
|
1,350 | 2.11 | 2.21 | 2.01 | 0 | 0 | 0 |
20/12/2011 |
2.11
|
500 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
19/12/2011 |
2.11
|
400 | 2.05 | 2.11 | 2.11 | 0 | 0 | 0 |
16/12/2011 |
2.05
|
20 | 2.00 | 2.05 | 2.05 | 0 | 0 | 0 |
15/12/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
14/12/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
13/12/2011 |
2.00
|
35,920 | 2.09 | 2.10 | 2.00 | 0 | 0 | 0 |
12/12/2011 |
2.09
|
11,540 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
09/12/2011 |
2.10
|
2,010 | 2.05 | 2.10 | 2.00 | 0 | 0 | 0 |
08/12/2011 |
2.05
|
2,010 | 2.05 | 2.05 | 2.00 | 0 | 0 | 0 |
07/12/2011 |
2.05
|
1,870 | 2.15 | 2.15 | 2.05 | 0 | 0 | 0 |
06/12/2011 |
2.15
|
10 | 2.07 | 2.15 | 2.15 | 0 | 0 | 0 |
05/12/2011 |
2.07
|
510 | 1.97 | 2.07 | 2.00 | 0 | 0 | 0 |
02/12/2011 |
1.97
|
2,460 | 1.90 | 1.97 | 1.82 | 0 | 1,950 | -0.0 |
01/12/2011 |
1.90
|
8,110 | 2.00 | 2.09 | 1.90 | 0 | 8,100 | -0.1 |
30/11/2011 |
2.00
|
210 | 2.10 | 2.10 | 2.00 | 0 | 10 | -0.0 |
29/11/2011 |
2.10
|
10 | 2.18 | 2.18 | 2.10 | 0 | 10 | -0.0 |
28/11/2011 |
2.18
|
2,000 | 2.29 | 2.29 | 2.18 | 0 | 2,000 | -0.0 |
25/11/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
24/11/2011 |
2.29
|
250 | 2.30 | 2.31 | 2.29 | 200 | 50 | 0.0 |
23/11/2011 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |