Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.88% | 3,100 | 100 | 0.0 |
9.90
10.70
10.70
|
2 tháng
(2024-07-22) |
0.30 | 2.88% | 8,000 | -400 | -0.0 |
9.60
10.70
10.70
|
3 tháng
(2024-06-24) |
-0.30 | -2.73% | 21,300 | -4,900 | -0.1 |
9.60
11
10.70
|
6 tháng
(2024-03-25) |
-1.10 | -9.32% | 75,000 | -17,000 | -0.2 |
9.60
11.80
10.70
|
12 tháng
(2023-09-26) |
-0.56 | -4.99% | 149,800 | -22,400 | -0.3 |
9.60
12.60
10.70
|
24 tháng
(2022-10-03) |
0.23 | 2.22% | 478,476 | -8,700 | -0.1 |
9.10
12.87
10.70
|
36 tháng
(2021-10-06) |
-2.05 | -16.10% | 1,090,925 | 67,100 | 1.1 |
9.10
15.02
10.70
|
60 tháng
(2019-10-17) |
2.37 | 28.42% | 2,039,737 | 136,100 | 2.3 |
7.39
15.02
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
1.37
|
3,500 | 1.37 | 1.37 | 1.29 | 0 | 0 | 0 |
20/04/2012 |
1.37
|
10,500 | 1.29 | 1.37 | 1.29 | 0 | 2,000 | -0.0 |
19/04/2012 |
1.29
|
3,600 | 1.29 | 1.29 | 1.25 | 0 | 0 | 0 |
18/04/2012 |
1.29
|
10,800 | 1.37 | 1.37 | 1.29 | 0 | 0 | 0 |
17/04/2012 |
1.37
|
3,500 | 1.41 | 1.41 | 1.33 | 0 | 0 | 0 |
16/04/2012 |
1.41
|
26,100 | 1.33 | 1.41 | 1.25 | 0 | 0 | 0 |
13/04/2012 |
1.33
|
1,500 | 1.41 | 1.41 | 1.33 | 0 | 0 | 0 |
12/04/2012 |
1.41
|
7,100 | 1.37 | 1.41 | 1.29 | 0 | 0 | 0 |
11/04/2012 |
1.37
|
32,400 | 1.29 | 1.37 | 1.29 | 0 | 0 | 0 |
10/04/2012 |
1.29
|
40,300 | 1.33 | 1.37 | 1.25 | 0 | 0 | 0 |
09/04/2012 |
1.33
|
35,800 | 1.25 | 1.33 | 1.17 | 0 | 0 | 0 |
06/04/2012 |
1.25
|
800 | 1.33 | 1.33 | 1.25 | 0 | 0 | 0 |
05/04/2012 |
1.33
|
700 | 1.29 | 1.33 | 1.29 | 0 | 0 | 0 |
04/04/2012 |
1.29
|
3,600 | 1.33 | 1.33 | 1.25 | 0 | 0 | 0 |
03/04/2012 |
1.33
|
5,100 | 1.25 | 1.33 | 1.17 | 0 | 0 | 0 |
30/03/2012 |
1.25
|
15,800 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
29/03/2012 |
1.21
|
4,000 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
28/03/2012 |
1.29
|
9,700 | 1.21 | 1.29 | 1.21 | 0 | 0 | 0 |
27/03/2012 |
1.21
|
10,700 | 1.29 | 1.37 | 1.21 | 0 | 0 | 0 |
26/03/2012 |
1.29
|
16,200 | 1.25 | 1.29 | 1.25 | 0 | 0 | 0 |
23/03/2012 |
1.25
|
28,100 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
22/03/2012 |
1.21
|
4,000 | 1.17 | 1.21 | 1.17 | 0 | 0 | 0 |
21/03/2012 |
1.17
|
17,400 | 1.21 | 1.21 | 1.13 | 0 | 0 | 0 |
20/03/2012 |
1.21
|
3,900 | 1.21 | 1.21 | 1.13 | 0 | 0 | 0 |
19/03/2012 |
1.21
|
25,400 | 1.17 | 1.21 | 1.09 | 0 | 0 | 0 |
16/03/2012 |
1.17
|
2,000 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
15/03/2012 |
1.17
|
9,500 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
14/03/2012 |
1.17
|
1,000 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
13/03/2012 |
1.17
|
2,300 | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 |
12/03/2012 |
1.13
|
10,800 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
09/03/2012 |
1.17
|
6,400 | 1.17 | 1.25 | 1.17 | 0 | 0 | 0 |
08/03/2012 |
1.17
|
3,100 | 1.17 | 1.17 | 1.13 | 0 | 100 | -0.0 |
07/03/2012 |
1.17
|
500 | 1.25 | 1.25 | 1.17 | 0 | 0 | 0 |
06/03/2012 |
1.25
|
33,700 | 1.17 | 1.25 | 1.21 | 0 | 0 | 0 |
05/03/2012 |
1.17
|
5,700 | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 |
02/03/2012 |
1.13
|
15,600 | 1.09 | 1.13 | 1.13 | 0 | 0 | 0 |
01/03/2012 |
1.09
|
8,400 | 1.13 | 1.13 | 1.09 | 0 | 0 | 0 |
29/02/2012 |
1.13
|
6,200 | 1.13 | 1.13 | 1.09 | 0 | 0 | 0 |
28/02/2012 |
1.13
|
15,600 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
27/02/2012 |
1.17
|
13,600 | 1.13 | 1.17 | 1.13 | 0 | 0 | 0 |
24/02/2012 |
1.13
|
5,000 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
23/02/2012 |
1.17
|
10,800 | 1.21 | 1.21 | 1.09 | 0 | 0 | 0 |
22/02/2012 |
1.21
|
11,400 | 1.17 | 1.21 | 1.09 | 0 | 0 | 0 |
21/02/2012 |
1.17
|
1,700 | 1.17 | 1.21 | 1.17 | 0 | 0 | 0 |
20/02/2012 |
1.17
|
600 | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 |
17/02/2012 |
1.13
|
2,200 | 1.09 | 1.13 | 1.13 | 0 | 0 | 0 |
16/02/2012 |
1.09
|
100 | 1.17 | 1.17 | 1.09 | 0 | 0 | 0 |
15/02/2012 |
1.17
|
200 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
14/02/2012 |
1.17
|
100 | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 |
13/02/2012 |
1.13
|
4,100 | 1.09 | 1.13 | 1.13 | 0 | 0 | 0 |
10/02/2012 |
1.09
|
2,000 | 1.09 | 1.13 | 1.09 | 0 | 0 | 0 |
09/02/2012 |
1.09
|
16,100 | 1.21 | 1.21 | 1.09 | 0 | 0 | 0 |
08/02/2012 |
1.21
|
5,300 | 1.25 | 1.25 | 1.17 | 0 | 0 | 0 |
07/02/2012 |
1.25
|
100 | 1.33 | 1.33 | 1.25 | 0 | 0 | 0 |
06/02/2012 |
1.33
|
100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/02/2012 |
1.33
|
200 | 1.41 | 1.45 | 1.33 | 0 | 0 | 0 |
02/02/2012 |
1.41
|
100 | 1.33 | 1.41 | 1.41 | 0 | 0 | 0 |
01/02/2012 |
1.33
|
100 | 1.25 | 1.33 | 1.33 | 0 | 0 | 0 |
31/01/2012 |
1.25
|
100 | 1.17 | 1.25 | 1.25 | 0 | 0 | 0 |
30/01/2012 |
1.17
|
100 | 1.25 | 1.25 | 1.17 | 0 | 0 | 0 |
20/01/2012 |
1.25
|
400 | 1.21 | 1.29 | 1.13 | 0 | 0 | 0 |
19/01/2012 |
1.21
|
4,000 | 1.17 | 1.21 | 1.21 | 0 | 0 | 0 |
18/01/2012 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
17/01/2012 |
1.17
|
100 | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 |
16/01/2012 |
1.13
|
1,400 | 1.09 | 1.13 | 1.13 | 0 | 0 | 0 |
13/01/2012 |
1.09
|
6,900 | 1.09 | 1.13 | 1.09 | 0 | 0 | 0 |
12/01/2012 |
1.09
|
3,700 | 1.13 | 1.17 | 1.09 | 0 | 0 | 0 |
11/01/2012 |
1.13
|
9,300 | 1.13 | 1.13 | 1.09 | 0 | 0 | 0 |
10/01/2012 |
1.13
|
1,500 | 1.09 | 1.13 | 1.09 | 0 | 0 | 0 |
09/01/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
06/01/2012 |
1.09
|
2,800 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
05/01/2012 |
1.09
|
1,000 | 1.05 | 1.09 | 1.09 | 0 | 0 | 0 |
04/01/2012 |
1.05
|
2,800 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
03/01/2012 |
1.05
|
10,000 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
30/12/2011 |
1.05
|
4,400 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
29/12/2011 |
1.05
|
8,700 | 1.09 | 1.09 | 1.01 | 0 | 0 | 0 |
28/12/2011 |
1.09
|
10,100 | 1.05 | 1.09 | 1.05 | 0 | 0 | 0 |
27/12/2011 |
1.05
|
2,700 | 1.09 | 1.09 | 1.05 | 0 | 0 | 0 |
26/12/2011 |
1.09
|
16,700 | 1.13 | 1.13 | 1.09 | 0 | 0 | 0 |
23/12/2011 |
1.13
|
13,800 | 1.13 | 1.13 | 1.09 | 0 | 0 | 0 |
22/12/2011 |
1.13
|
15,000 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
21/12/2011 |
1.13
|
7,900 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
20/12/2011 |
1.13
|
23,000 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
19/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
16/12/2011 |
1.17
|
5,700 | 1.13 | 1.17 | 1.13 | 0 | 0 | 0 |
15/12/2011 |
1.13
|
3,600 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
14/12/2011 |
1.17
|
14,900 | 1.13 | 1.17 | 1.13 | 0 | 0 | 0 |
13/12/2011 |
1.13
|
23,100 | 1.09 | 1.13 | 1.09 | 0 | 0 | 0 |
12/12/2011 |
1.09
|
1,600 | 1.09 | 1.13 | 1.09 | 0 | 0 | 0 |
09/12/2011 |
1.09
|
7,400 | 1.09 | 1.13 | 1.09 | 0 | 0 | 0 |
08/12/2011 |
1.09
|
9,700 | 1.17 | 1.17 | 1.09 | 0 | 0 | 0 |
07/12/2011 |
1.17
|
8,100 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
06/12/2011 |
1.17
|
500 | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 |
05/12/2011 |
1.13
|
3,100 | 1.13 | 1.17 | 1.13 | 0 | 0 | 0 |
02/12/2011 |
1.13
|
2,500 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |
01/12/2011 |
1.17
|
100 | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 |
30/11/2011 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
29/11/2011 |
1.13
|
4,000 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
28/11/2011 |
1.13
|
8,500 | 1.13 | 1.17 | 1.13 | 0 | 0 | 0 |
25/11/2011 |
1.13
|
5,500 | 1.17 | 1.17 | 1.13 | 0 | 0 | 0 |