CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.85
0.15
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -6.76% 4,156,500 118,380 3.8
30.65
34
31.70
2 tháng
(2024-07-22) 		-1.90 -5.65% 14,667,600 711,868 22.8
29.20
34.60
31.70
3 tháng
(2024-06-21) 		-19.50 -38.09% 35,251,400 286,368 3.7
29.20
51.20
31.70
6 tháng
(2024-03-25) 		-11.20 -26.11% 86,125,700 -2,619,823 -129.9
29.20
53.10
31.70
12 tháng
(2023-09-25) 		-4.19 -11.67% 145,014,200 -2,288,065 -121.1
28.04
53.10
31.70
24 tháng
(2022-09-30) 		4.79 17.78% 197,774,700 -4,151,776 -178.9
17.85
53.10
31.70
36 tháng
(2021-10-05) 		-3.83 -10.78% 243,149,800 -1,726,642 -25.2
17.85
53.10
31.70
60 tháng
(2019-10-16) 		0.75 2.43% 311,067,790 -3,493,382 -115.2
15.47
53.10
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
0.46
 1,000 0.46 0.46 0.46 0 0 0
19/04/2012
0.46
 0 0.46 0.46 0.46 0 0 0
18/04/2012
0.46
 900 0.46 0.46 0.45 0 0 0
17/04/2012
0.46
 8,500 0.45 0.46 0.45 0 0 0
16/04/2012
0.45
 11,500 0.45 0.45 0.44 5,000 0 0.1
13/04/2012
0.45
 500 0.45 0.45 0.45 0 500 -0.0
12/04/2012
0.45
 300 0.45 0.45 0.45 0 0 0
11/04/2012
0.45
 16,000 0.44 0.45 0.44 0 0 0
10/04/2012
0.44
 5,600 0.44 0.44 0.44 5,200 0 0.1
09/04/2012
0.44
 900 0.43 0.44 0.44 0 0 0
06/04/2012
0.43
 300 0.44 0.44 0.43 0 0 0
05/04/2012
0.44
 7,000 0.44 0.44 0.44 0 0 0
04/04/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/04/2012
0.44
 14,700 0.43 0.44 0.43 0 0 0
30/03/2012
0.43
 11,900 0.44 0.44 0.43 10,700 0 0.1
29/03/2012
0.44
 9,100 0.44 0.44 0.43 0 0 0
28/03/2012
0.44
 600 0.43 0.44 0.43 0 0 0
27/03/2012
0.43
 3,700 0.43 0.43 0.43 0 0 0
26/03/2012
0.43
 10,400 0.43 0.43 0.42 0 0 0
23/03/2012
0.43
 6,000 0.42 0.43 0.42 0 0 0
22/03/2012
0.42
 2,500 0.42 0.42 0.42 0 0 0
21/03/2012
0.42
 2,700 0.41 0.42 0.41 0 0 0
20/03/2012
0.41
 8,200 0.41 0.41 0.41 0 0 0
19/03/2012
0.41
 2,000 0.41 0.41 0.41 0 0 0
16/03/2012
0.41
 5,800 0.41 0.41 0.41 0 0 0
15/03/2012
0.41
 9,000 0.40 0.43 0.40 0 0 0
14/03/2012
0.40
 800 0.39 0.42 0.39 0 0 0
13/03/2012
0.39
 1,500 0.39 0.39 0.39 0 0 0
12/03/2012
0.39
 3,400 0.37 0.39 0.38 0 0 0
09/03/2012
0.37
 400 0.38 0.41 0.37 0 0 0
08/03/2012
0.38
 2,400 0.40 0.43 0.38 0 0 0
07/03/2012
0.40
 10,200 0.42 0.42 0.40 0 0 0
06/03/2012
0.42
 15,800 0.40 0.42 0.41 0 0 0
05/03/2012
0.40
 7,700 0.38 0.40 0.39 0 0 0
02/03/2012
0.38
 500 0.38 0.38 0.38 0 0 0
01/03/2012
0.38
 2,600 0.38 0.38 0.37 0 0 0
29/02/2012
0.38
 2,200 0.37 0.38 0.37 0 0 0
28/02/2012
0.37
 500 0.39 0.39 0.37 0 0 0
27/02/2012
0.39
 200 0.38 0.39 0.39 0 0 0
24/02/2012
0.38
 1,500 0.38 0.38 0.38 0 0 0
23/02/2012
0.38
 2,100 0.38 0.39 0.38 0 0 0
22/02/2012
0.38
 3,200 0.37 0.38 0.38 0 0 0
21/02/2012
0.37
 1,200 0.37 0.37 0.37 0 0 0
20/02/2012
0.37
 6,800 0.35 0.37 0.35 0 0 0
17/02/2012
0.35
 4,000 0.33 0.35 0.35 0 0 0
16/02/2012
0.33
 3,700 0.33 0.33 0.33 0 3,700 -0.0
15/02/2012
0.33
 300 0.33 0.33 0.33 0 300 -0.0
14/02/2012
0.33
 0 0.33 0.33 0.33 0 0 0
13/02/2012
0.33
 1,000 0.33 0.33 0.33 0 0 0
10/02/2012
0.33
 900 0.33 0.33 0.33 0 0 0
09/02/2012
0.33
 2,000 0.33 0.33 0.33 0 2,000 -0.0
08/02/2012
0.33
 2,000 0.33 0.33 0.33 0 2,000 -0.0
07/02/2012
0.33
 400 0.33 0.33 0.33 0 0 0
06/02/2012
0.33
 3,000 0.33 0.33 0.33 0 2,000 -0.0
03/02/2012
0.33
 0 0.33 0.33 0.33 0 0 0
02/02/2012
0.33
 3,500 0.32 0.33 0.33 0 3,000 -0.0
01/02/2012
0.32
 4,100 0.32 0.33 0.32 0 3,600 -0.0
31/01/2012
0.32
 700 0.31 0.32 0.32 0 700 -0.0
30/01/2012
0.31
 0 0.31 0.31 0.31 0 0 0
20/01/2012
0.31
 0 0.32 0.31 0.31 0 0 0
19/01/2012
0.32
 1,700 0.31 0.32 0.30 0 1,700 -0.0
18/01/2012
0.31
 0 0.30 0.31 0.31 0 0 0
17/01/2012
0.30
 2,500 0.31 0.32 0.30 0 2,000 -0.0
16/01/2012
0.31
 0 0.31 0.31 0.31 0 0 0
13/01/2012
0.31
 3,500 0.30 0.31 0.31 0 1,000 -0.0
12/01/2012
0.30
 3,000 0.30 0.30 0.30 0 3,000 -0.0
11/01/2012
0.30
 2,600 0.31 0.31 0.30 0 0 0
10/01/2012
0.31
 0 0.31 0.31 0.31 0 0 0
09/01/2012
0.31
 0 0.31 0.31 0.31 0 0 0
06/01/2012
0.31
 0 0.31 0.31 0.31 0 0 0
05/01/2012
0.31
 2,000 0.31 0.31 0.31 0 0 0
04/01/2012
0.31
 100 0.30 0.31 0.31 0 0 0
03/01/2012
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2011
0.30
 0 0.31 0.30 0.30 0 0 0
28/12/2011
0.31
 1,100 0.30 0.32 0.29 0 0 0
27/12/2011
0.30
 5,000 0.28 0.30 0.29 0 0 0
26/12/2011
0.28
 1,900 0.30 0.30 0.28 0 0 0
23/12/2011
0.30
 5,100 0.30 0.30 0.30 0 5,000 -0.0
22/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2011
0.30
 1,000 0.30 0.30 0.30 0 0 0
19/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2011
0.30
 3,000 0.29 0.30 0.30 0 0 0
15/12/2011
0.29
 100 0.28 0.29 0.29 0 0 0
14/12/2011
0.28
 1,500 0.28 0.28 0.27 0 0 0
13/12/2011
0.28
 6,200 0.30 0.30 0.28 0 0 0
12/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2011
0.30
 5,200 0.32 0.32 0.30 0 0 0
08/12/2011
0.32
 2,000 0.32 0.32 0.32 0 0 0
07/12/2011
0.32
 3,400 0.30 0.32 0.32 200 0 0.0
06/12/2011
0.30
 2,700 0.30 0.32 0.30 200 0 0.0
05/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2011
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2011
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2011
0.30
 600 0.30 0.30 0.30 600 0 0.0
28/11/2011
0.30
 3,200 0.32 0.32 0.30 0 0 0
25/11/2011
0.32
 5,300 0.35 0.37 0.32 0 0 0
24/11/2011
0.35
 100 0.32 0.35 0.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |