CTCP Tư vấn Xây dựng Điện 3 (tv3)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 138,400 900 0.0
12
12.60
12.20
2 tháng
(2024-07-22) 		0 0% 202,300 900 0.0
11.80
12.60
12.20
3 tháng
(2024-06-21) 		-0.60 -4.69% 370,400 1,400 0.0
11.80
13.40
12.20
6 tháng
(2024-03-25) 		-1.20 -8.96% 761,900 -700 0.0
11.60
13.40
12.20
12 tháng
(2023-09-25) 		0.81 7.14% 2,525,900 10,500 0.1
10.33
13.70
12.20
24 tháng
(2022-09-30) 		-5.11 -29.51% 5,334,833 13,500 0.2
10.33
20.76
12.20
36 tháng
(2021-10-05) 		-2.86 -18.99% 14,766,705 30,900 0.4
10.33
23.96
12.20
60 tháng
(2019-10-16) 		-10.92 -47.23% 15,608,929 33,000 0.4
10.33
26.94
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2012
2.36
 0 2.36 2.36 2.36 0 0 0
19/04/2012
2.36
 500 2.35 2.36 2.36 0 0 0
18/04/2012
2.35
 500 2.35 2.35 2.35 0 0 0
17/04/2012
2.35
 300 2.33 2.35 2.35 0 0 0
16/04/2012
2.33
 0 2.33 2.33 2.33 0 0 0
13/04/2012
2.33
 400 2.29 2.33 2.33 0 0 0
12/04/2012
2.29
 0 2.29 2.29 2.29 0 0 0
11/04/2012
2.29
 2,000 2.23 2.29 2.29 0 0 0
10/04/2012
2.23
 0 2.23 2.23 2.23 0 0 0
09/04/2012
2.23
 0 2.23 2.23 2.23 0 0 0
06/04/2012
2.23
 0 2.23 2.23 2.23 0 0 0
05/04/2012
2.23
 600 2.19 2.23 2.23 0 0 0
04/04/2012
2.19
 1,100 2.15 2.19 2.17 0 0 0
03/04/2012
2.15
 100 2.29 2.29 2.15 0 0 0
30/03/2012
2.29
 0 2.29 2.29 2.29 0 0 0
29/03/2012
2.29
 0 2.29 2.29 2.29 0 0 0
28/03/2012
2.29
 0 2.29 2.29 2.29 0 0 0
27/03/2012
2.29
 500 2.15 2.29 2.29 0 0 0
26/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
23/03/2012
2.15
 0 2.15 2.15 2.15 0 0 0
22/03/2012
2.15
 500 2.12 2.15 2.15 0 0 0
21/03/2012
2.12
 0 2.12 2.12 2.12 0 0 0
20/03/2012
2.12
 0 2.12 2.12 2.12 0 0 0
19/03/2012
2.12
 0 2.12 2.12 2.12 0 0 0
16/03/2012
2.12
 1,100 2.04 2.12 2.12 0 0 0
15/03/2012
2.04
 0 2.04 2.04 2.04 0 0 0
14/03/2012
2.04
 0 2.04 2.04 2.04 0 0 0
13/03/2012
2.04
 0 2.04 2.04 2.04 0 0 0
12/03/2012
2.04
 0 2.04 2.04 2.04 0 0 0
09/03/2012
2.04
 200 2.14 2.14 2.04 0 0 0
08/03/2012
2.14
 0 2.14 2.14 2.14 0 0 0
07/03/2012
2.14
 0 2.14 2.14 2.14 0 0 0
06/03/2012
2.14
 0 2.14 2.14 2.14 0 0 0
05/03/2012
2.14
 100 2.00 2.14 2.14 0 0 0
02/03/2012
2.00
 0 2.00 2.00 2.00 0 0 0
01/03/2012
2.00
 0 2.00 2.00 2.00 0 0 0
29/02/2012
2.00
 1,100 2.10 2.10 2.00 0 0 0
28/02/2012
2.10
 800 2.10 2.10 2.10 0 0 0
27/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
24/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
23/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
22/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
21/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
20/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
17/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
16/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
15/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
14/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
13/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
10/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
09/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2012
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2012
2.10
 200 2.08 2.10 2.10 0 0 0
03/02/2012
2.08
 0 2.08 2.08 2.08 0 0 0
02/02/2012
2.08
 0 2.08 2.08 2.08 0 0 0
01/02/2012
2.08
 0 2.08 2.08 2.08 0 0 0
31/01/2012
2.08
 0 2.08 2.08 2.08 0 0 0
30/01/2012
2.08
 0 2.08 2.08 2.08 0 0 0
20/01/2012
2.08
 0 2.08 2.08 2.08 0 0 0
19/01/2012
2.08
 0 2.08 2.08 2.08 0 0 0
18/01/2012
2.08
 0 2.08 2.08 2.08 0 0 0
17/01/2012
2.08
 0 2.08 2.08 2.08 0 0 0
16/01/2012
2.08
 0 2.08 2.08 2.08 0 0 0
13/01/2012
2.08
 100 1.94 2.08 2.08 0 0 0
12/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
11/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
10/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
09/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
06/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
05/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
04/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
03/01/2012
1.94
 0 1.94 1.94 1.94 0 0 0
30/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
29/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
28/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
27/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
26/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
23/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
22/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
21/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
20/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
19/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
16/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
15/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
14/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
13/12/2011
1.94
 300 1.89 1.94 1.94 0 0 0
12/12/2011
1.89
 0 1.89 1.89 1.89 0 0 0
09/12/2011
1.89
 1,000 1.89 1.89 1.89 0 0 0
08/12/2011
1.89
 0 1.89 1.89 1.89 0 0 0
07/12/2011
1.89
 0 1.89 1.89 1.89 0 0 0
06/12/2011
1.89
 0 1.89 1.89 1.89 0 0 0
05/12/2011
1.89
 0 1.89 1.89 1.89 0 0 0
02/12/2011
1.89
 400 1.89 1.89 1.89 0 0 0
01/12/2011
1.89
 0 1.89 1.89 1.89 0 0 0
30/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
29/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
28/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
25/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
24/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |