Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 19,300 | -2,400 | -0.0 |
8.19
9.21
8.70
|
2 tháng
(2024-07-22) |
-0.79 | -8.32% | 82,400 | -2,400 | -0.0 |
8.19
9.60
8.70
|
3 tháng
(2024-06-20) |
-1 | -10.31% | 247,700 | -2,400 | -0.0 |
8.19
10.15
8.70
|
6 tháng
(2024-03-22) |
-0.67 | -7.15% | 541,800 | -1,500 | -0.0 |
8.19
10.15
8.70
|
12 tháng
(2023-09-25) |
-0.10 | -1.14% | 1,320,900 | -277,900 | -2.4 |
8.19
10.15
8.70
|
24 tháng
(2022-09-29) |
-5.40 | -38.30% | 3,122,500 | -1,184,000 | -12.0 |
8.19
15
8.70
|
36 tháng
(2021-10-04) |
-6.09 | -41.16% | 10,494,200 | -199,025 | 10.9 |
8.19
18.15
8.70
|
60 tháng
(2019-10-15) |
1.34 | 18.24% | 21,267,167 | -12,425 | 14.3 |
6.66
18.15
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
19/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
18/04/2012: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
18/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
17/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
16/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
12/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
11/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
10/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
09/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
05/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
04/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
03/04/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
30/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
29/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
28/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
27/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
26/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
23/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
22/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
21/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
20/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
19/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
16/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
15/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
14/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
12/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
09/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
08/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
07/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
05/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
02/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
01/03/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
29/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
28/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
27/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
24/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
23/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
22/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
21/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
20/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
17/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
16/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
15/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
14/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
10/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
09/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
08/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
07/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
03/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
02/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
01/02/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
31/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
30/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
20/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
19/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
18/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
17/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
16/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
12/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
11/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
10/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
09/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
05/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
04/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
03/01/2012 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
30/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
29/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
28/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
27/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
26/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
23/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
22/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
21/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
20/12/2011 |
3.46
|
17,400 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
19/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
16/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
15/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
14/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
13/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
12/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
09/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
08/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
07/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
06/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
05/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
02/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
01/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
30/11/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
29/11/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
28/11/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
25/11/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 | |
24/11/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |