Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
6 tháng
(2024-03-25) |
-2.80 | -25% | 23,800 | 0 | 0 |
8.20
11.20
8.40
|
12 tháng
(2023-09-25) |
-10.20 | -54.84% | 24,042 | 0 | 0 |
8.20
18.60
8.40
|
24 tháng
(2022-09-30) |
-7.60 | -47.50% | 68,945 | 0 | 0 |
8.20
22.40
8.40
|
36 tháng
(2021-10-05) |
4 | 90.91% | 314,306 | 0 | 0 |
4.40
22.40
8.40
|
60 tháng
(2019-10-16) |
3.40 | 68% | 320,236 | 0 | 0 |
3
22.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
9.91
|
3,000 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
19/04/2012 |
9.91
|
1,300 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
18/04/2012 |
9.91
|
1,100 | 9.00 | 9.91 | 9.00 | 0 | 0 | 0 |
17/04/2012 |
9.91
|
600 | 9.91 | 9.91 | 8.92 | 0 | 0 | 0 |
16/04/2012 |
10.33
|
1,200 | 8.84 | 10.33 | 8.84 | 0 | 0 | 0 |
13/04/2012 |
9.67
|
500 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
12/04/2012 |
10.74
|
900 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
11/04/2012 |
10.16
|
2,400 | 11.32 | 11.32 | 10.16 | 0 | 0 | 0 |
10/04/2012 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
09/04/2012 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/04/2012 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/04/2012 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/04/2012 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
03/04/2012 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
30/03/2012 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
29/03/2012 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/03/2012 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
27/03/2012 |
8.18
|
200 | 7.43 | 8.18 | 8.18 | 0 | 0 | 0 |
26/03/2012 |
7.43
|
1,000 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
23/03/2012 |
6.77
|
500 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/03/2012 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/03/2012 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/03/2012 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/03/2012 |
6.20
|
17,200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/03/2012 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/03/2012 |
6.11
|
300 | 5.62 | 6.11 | 5.62 | 0 | 0 | 0 |
14/03/2012 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
13/03/2012 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
12/03/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
09/03/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
08/03/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
07/03/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
06/03/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
05/03/2012 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
02/03/2012 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/03/2012 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
29/02/2012 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/02/2012 |
3.88
|
100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
27/02/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/02/2012 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/02/2012 |
3.97
|
100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/02/2012 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
21/02/2012 |
4.38
|
400 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
20/02/2012 |
4.05
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
17/02/2012 |
4.30
|
11,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/02/2012 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
15/02/2012 |
4.87
|
200 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
14/02/2012 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
13/02/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/02/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
09/02/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
08/02/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
07/02/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
06/02/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/02/2012 |
4.96
|
2,300 | 5.04 | 5.04 | 4.96 | 0 | 0 | 0 |
02/02/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
01/02/2012 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
31/01/2012 |
5.45
|
200 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
30/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
16/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
13/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
12/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
11/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
09/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
06/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
05/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/01/2012 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/12/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/12/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/12/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
27/12/2011 |
4.96
|
200 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
26/12/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
23/12/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
22/12/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
21/12/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/12/2011 |
4.96
|
200 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
16/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
15/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
14/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
13/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
12/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
09/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
08/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
07/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
06/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
05/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
02/12/2011 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
01/12/2011 |
5.45
|
200 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
30/11/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/11/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
28/11/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
25/11/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
24/11/2011 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |