Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 7.23% | 201,100 | 0 | 0 |
16.60
18.10
17.80
|
2 tháng
(2024-07-22) |
-0.30 | -1.66% | 370,600 | -24,300 | -0.4 |
16.60
18.90
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 704,300 | -39,300 | -0.7 |
16.60
21.50
17.80
|
6 tháng
(2024-03-25) |
0.10 | 0.56% | 1,002,200 | -39,220 | -0.7 |
16
21.50
17.80
|
12 tháng
(2023-09-25) |
1.86 | 11.69% | 1,544,200 | -43,567 | -0.7 |
13.40
21.50
17.80
|
24 tháng
(2022-09-30) |
-0.71 | -3.85% | 4,934,378 | -59,666 | -1.0 |
13.40
21.50
17.80
|
36 tháng
(2021-10-05) |
2.87 | 19.25% | 11,221,219 | -107,776 | -2.0 |
13.40
24.72
17.80
|
60 tháng
(2019-10-16) |
10.37 | 139.60% | 25,790,101 | -135,866 | -2.2 |
6.70
24.72
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
1.07
|
300 | 1.13 | 1.13 | 1.07 | 0 | 0 | 0 |
19/04/2012 |
1.13
|
200 | 1.09 | 1.13 | 1.13 | 0 | 0 | 0 |
18/04/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
17/04/2012 |
1.09
|
1,100 | 1.09 | 1.11 | 1.09 | 0 | 0 | 0 |
16/04/2012 |
1.09
|
1,100 | 1.09 | 1.11 | 1.09 | 0 | 0 | 0 |
13/04/2012 |
1.09
|
4,000 | 1.09 | 1.11 | 1.09 | 0 | 0 | 0 |
12/04/2012 |
1.09
|
2,000 | 1.11 | 1.11 | 1.09 | 0 | 0 | 0 |
11/04/2012 |
1.11
|
100 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 |
10/04/2012 |
1.09
|
200 | 1.07 | 1.09 | 1.09 | 0 | 0 | 0 |
09/04/2012 |
1.07
|
2,000 | 1.13 | 1.13 | 1.07 | 0 | 0 | 0 |
06/04/2012 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
05/04/2012 |
1.13
|
100 | 1.11 | 1.13 | 1.13 | 0 | 0 | 0 |
04/04/2012 |
1.11
|
100 | 1.05 | 1.11 | 1.11 | 0 | 0 | 0 |
03/04/2012 |
1.05
|
100 | 1.11 | 1.11 | 1.05 | 0 | 0 | 0 |
30/03/2012 |
1.11
|
100 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 |
29/03/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
28/03/2012 |
1.09
|
300 | 1.11 | 1.17 | 1.09 | 0 | 0 | 0 |
27/03/2012 |
1.11
|
2,300 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
26/03/2012 |
1.11
|
2,100 | 1.13 | 1.13 | 1.05 | 0 | 0 | 0 |
23/03/2012 |
1.13
|
16,000 | 1.11 | 1.13 | 1.05 | 0 | 0 | 0 |
22/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
20/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
16/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
15/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
14/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
13/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
12/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
08/03/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
07/03/2012 |
1.11
|
600 | 1.09 | 1.11 | 1.11 | 0 | 0 | 0 |
06/03/2012 |
1.09
|
22,200 | 1.05 | 1.11 | 1.05 | 0 | 0 | 0 |
05/03/2012 |
1.05
|
34,900 | 0.99 | 1.05 | 1.05 | 0 | 0 | 0 |
02/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
01/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
29/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
28/02/2012 |
0.99
|
14,200 | 1.03 | 1.03 | 0.99 | 0 | 0 | 0 |
27/02/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
24/02/2012 |
1.03
|
3,800 | 0.99 | 1.03 | 1.03 | 0 | 0 | 0 |
23/02/2012 |
0.99
|
5,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
22/02/2012 |
0.99
|
300 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
21/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
20/02/2012 |
0.99
|
2,300 | 0.93 | 0.99 | 0.99 | 0 | 0 | 0 |
17/02/2012 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
16/02/2012 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
15/02/2012 |
0.93
|
1,400 | 0.95 | 0.95 | 0.91 | 0 | 0 | 0 |
14/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
13/02/2012 |
0.95
|
400 | 0.99 | 0.99 | 0.95 | 0 | 0 | 0 |
10/02/2012 |
0.99
|
200 | 1.05 | 1.05 | 0.99 | 0 | 0 | 0 |
09/02/2012 |
1.05
|
0 | 1.03 | 1.05 | 1.05 | 0 | 0 | 0 |
08/02/2012 |
1.03
|
1,000 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
07/02/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
06/02/2012 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
03/02/2012 |
1.09
|
15,300 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
02/02/2012 |
1.03
|
4,500 | 0.97 | 1.03 | 1.03 | 0 | 0 | 0 |
01/02/2012 |
0.97
|
400 | 0.91 | 0.97 | 0.97 | 0 | 0 | 0 |
31/01/2012 |
0.91
|
300 | 0.85 | 0.91 | 0.91 | 0 | 0 | 0 |
30/01/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
20/01/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
19/01/2012 |
0.85
|
10,000 | 0.81 | 0.85 | 0.85 | 0 | 0 | 0 |
18/01/2012 |
0.81
|
5,000 | 0.79 | 0.81 | 0.81 | 0 | 0 | 0 |
17/01/2012 |
0.79
|
500 | 0.85 | 0.85 | 0.79 | 0 | 0 | 0 |
16/01/2012 |
0.85
|
5,100 | 0.83 | 0.87 | 0.85 | 0 | 0 | 0 |
13/01/2012 |
0.83
|
200 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
12/01/2012 |
0.83
|
400 | 0.89 | 0.89 | 0.83 | 0 | 0 | 0 |
11/01/2012 |
0.89
|
3,100 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
10/01/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
09/01/2012 |
0.89
|
1,000 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
06/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
05/01/2012 |
0.95
|
200 | 1.01 | 1.01 | 0.95 | 0 | 0 | 0 |
04/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
03/01/2012 |
1.01
|
200 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
30/12/2011 |
1.01
|
500 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
29/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
28/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
27/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
26/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
23/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
22/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
21/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
20/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
19/12/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
16/12/2011 |
1.01
|
200 | 1.07 | 1.07 | 1.01 | 0 | 0 | 0 |
15/12/2011 |
1.07
|
1,100 | 1.11 | 1.11 | 1.07 | 0 | 0 | 0 |
14/12/2011 |
1.11
|
4,200 | 1.19 | 1.19 | 1.11 | 0 | 0 | 0 |
13/12/2011 |
1.19
|
0 | 1.15 | 1.19 | 1.19 | 0 | 0 | 0 |
12/12/2011 |
1.15
|
1,700 | 1.21 | 1.23 | 1.15 | 0 | 0 | 0 |
09/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
08/12/2011 |
1.21
|
1,000 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
07/12/2011 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
06/12/2011 |
1.29
|
300 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
05/12/2011 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
02/12/2011 |
1.29
|
2,000 | 1.37 | 1.37 | 1.29 | 0 | 0 | 0 |
01/12/2011 |
1.37
|
100 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
30/11/2011 |
1.29
|
100 | 1.23 | 1.29 | 1.29 | 0 | 0 | 0 |
29/11/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
28/11/2011 |
1.23
|
1,300 | 1.15 | 1.23 | 1.19 | 0 | 0 | 0 |
25/11/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
24/11/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |