Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 7.69% | 304,100 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 478,600 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-21) |
-0.40 | -22.22% | 1,165,100 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,899,400 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-25) |
-1.20 | -46.15% | 25,917,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-09-30) |
-1.50 | -51.72% | 39,335,304 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-05) |
-7.30 | -83.91% | 77,365,715 | 70,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-16) |
1 | 250% | 165,637,593 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2012 |
3.80
|
44,220 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
17/04/2012 |
3.70
|
45,930 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
16/04/2012 |
3.60
|
40,840 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
13/04/2012 |
3.50
|
28,740 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
12/04/2012 |
3.60
|
9,320 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
11/04/2012 |
3.50
|
22,720 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
10/04/2012 |
3.40
|
34,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
09/04/2012 |
3.40
|
18,210 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
06/04/2012 |
3.40
|
13,350 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
05/04/2012 |
3.50
|
12,220 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
04/04/2012 |
3.60
|
16,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
03/04/2012 |
3.70
|
70 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
30/03/2012 |
3.60
|
5,670 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
29/03/2012 |
3.60
|
36,040 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
28/03/2012 |
3.60
|
20,820 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
27/03/2012 |
3.50
|
21,640 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
26/03/2012 |
3.40
|
9,870 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
23/03/2012 |
3.30
|
25,390 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
22/03/2012 |
3.40
|
70 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
21/03/2012 |
3.40
|
1,520 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
20/03/2012 |
3.40
|
670 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
19/03/2012 |
3.30
|
470 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
16/03/2012 |
3.40
|
23,180 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
15/03/2012 |
3.30
|
2,710 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
14/03/2012 |
3.30
|
2,820 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
13/03/2012 |
3.40
|
170 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
12/03/2012 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
09/03/2012 |
3.40
|
4,360 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
08/03/2012 |
3.50
|
14,260 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
07/03/2012 |
3.40
|
5,570 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
06/03/2012 |
3.30
|
20,450 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
05/03/2012 |
3.20
|
5,230 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
02/03/2012 |
3.10
|
4,750 | 3 | 3.10 | 3 | 0 | 0 | 0 |
01/03/2012 |
3
|
3,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
29/02/2012 |
3
|
8,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
28/02/2012 |
3.10
|
5,010 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
27/02/2012 |
3
|
26,790 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
24/02/2012 |
2.90
|
13,610 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
23/02/2012 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
22/02/2012 |
3
|
20 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
21/02/2012 |
3.10
|
1,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
20/02/2012 |
3
|
2,320 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
17/02/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/02/2012 |
2.90
|
20 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/02/2012 |
2.90
|
10 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
14/02/2012 |
2.80
|
1,780 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
13/02/2012 |
2.70
|
1,350 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/02/2012 |
2.60
|
1,820 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
09/02/2012 |
2.70
|
360 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/02/2012 |
2.80
|
160 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
07/02/2012 |
2.70
|
4,530 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
06/02/2012 |
2.80
|
2,030 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/02/2012 |
2.70
|
11,650 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/02/2012 |
2.80
|
2,520 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
01/02/2012 |
2.70
|
9,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
31/01/2012 |
2.70
|
250 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
30/01/2012 |
2.80
|
10 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
20/01/2012 |
2.70
|
20 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
19/01/2012 |
2.60
|
20 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
18/01/2012 |
2.50
|
560 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/01/2012 |
2.60
|
2,960 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/01/2012 |
2.70
|
1,520 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/01/2012 |
2.80
|
230 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
12/01/2012 |
2.90
|
210 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/01/2012 |
3
|
370 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
10/01/2012 |
3.10
|
300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
09/01/2012 |
3.20
|
20 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
06/01/2012 |
3.30
|
50 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
05/01/2012 |
3.40
|
10 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/01/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/01/2012 |
3.40
|
100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
30/12/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/12/2011 |
3.30
|
10 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
28/12/2011 |
3.20
|
50 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
27/12/2011 |
3.30
|
280 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
26/12/2011 |
3.20
|
40 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
23/12/2011 |
3.30
|
20 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/12/2011 |
3.30
|
10 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/12/2011 |
3.30
|
30 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
20/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/12/2011 |
3.20
|
10 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/12/2011 |
3.20
|
110 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
09/12/2011 |
3.10
|
560 | 3 | 3.10 | 3 | 0 | 0 | 0 |
08/12/2011 |
3
|
140 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
07/12/2011 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/12/2011 |
3.10
|
630 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
05/12/2011 |
3
|
880 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
02/12/2011 |
2.90
|
220 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
01/12/2011 |
2.80
|
710 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/11/2011 |
2.90
|
440 | 3 | 3 | 2.90 | 0 | 0 | 0 |
29/11/2011 |
3
|
250 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
28/11/2011 |
3.10
|
28,780 | 3.20 | 3.30 | 3.10 | 0 | 11,840 | -0.0 |
25/11/2011 |
3.20
|
240 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
24/11/2011 |
3.30
|
20 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/11/2011 |
3.30
|
550 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
22/11/2011 |
3.30
|
1,130 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |