CTCP Vận tải Biển Việt Nam (vos)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -7.51% 36,202,800 772,100 11.8
15.45
17.30
16
2 tháng
(2024-07-22) 		-0.65 -3.90% 105,565,800 -319,100 -8.9
15.10
17.90
16
3 tháng
(2024-06-21) 		-3.05 -16.01% 212,754,000 -1,468,000 -33.6
15.10
21.90
16
6 tháng
(2024-03-25) 		4.25 36.17% 398,924,500 1,307,140 3.9
9.90
21.90
16
12 tháng
(2023-09-25) 		3 23.08% 642,436,200 1,411,340 5.7
8.40
21.90
16
24 tháng
(2022-09-30) 		2.15 15.52% 1,006,048,500 1,073,750 2.8
6.18
21.90
16
36 tháng
(2021-10-05) 		-4.35 -21.38% 1,522,834,700 1,327,950 8.9
6.18
25.30
16
60 tháng
(2019-10-16) 		14.22 798.88% 2,130,098,020 -76,100 -7.0
1.24
25.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2012
4
 419,770 4 4 3.80 2,300 0 0.0
17/04/2012
3.90
 641,840 3.90 3.90 3.80 0 0 0
16/04/2012
3.80
 512,950 3.70 3.80 3.60 0 0 0
13/04/2012
3.70
 430,690 3.80 3.80 3.70 0 0 0
12/04/2012
3.80
 475,080 3.90 3.90 3.80 0 0 0
11/04/2012
3.90
 165,180 3.90 3.90 3.70 0 0 0
10/04/2012
3.80
 311,670 3.80 3.90 3.70 0 0 0
09/04/2012
3.80
 157,890 3.90 3.90 3.80 0 0 0
06/04/2012
3.90
 222,860 3.80 3.90 3.70 0 0 0
05/04/2012
3.80
 183,470 3.70 3.80 3.60 0 0 0
04/04/2012
3.70
 204,990 3.80 3.80 3.70 0 0 0
03/04/2012
3.80
 349,110 3.70 3.90 3.70 0 0 0
30/03/2012
3.80
 916,190 3.80 3.90 3.80 0 50 -0.0
29/03/2012
4
 209,590 4.10 4.20 3.90 0 0 0
28/03/2012
4.10
 482,380 4.10 4.20 4 1,420 0 0.0
27/03/2012
4.20
 1,343,100 4.30 4.40 4.20 0 0 0
26/03/2012
4.20
 1,564,350 4.10 4.20 4 50 0 0.0
23/03/2012
4
 619,040 3.90 4 3.80 0 0 0
22/03/2012
3.90
 297,340 3.80 3.90 3.80 0 0 0
21/03/2012
3.90
 315,430 3.80 3.90 3.80 0 0 0
20/03/2012
3.80
 258,920 3.90 3.90 3.80 0 0 0
19/03/2012
3.90
 64,040 3.90 3.90 3.80 0 0 0
16/03/2012
3.90
 271,630 3.90 4 3.80 0 0 0
15/03/2012
3.90
 260,700 3.70 3.90 3.70 0 0 0
14/03/2012
3.80
 407,740 3.90 3.90 3.80 0 0 0
13/03/2012
3.90
 108,440 3.90 3.90 3.70 0 0 0
12/03/2012
3.80
 170,190 3.80 3.90 3.80 0 0 0
09/03/2012
3.90
 249,160 4 4.10 3.90 0 0 0
08/03/2012
4.10
 875,120 3.90 4.20 3.90 0 0 0
07/03/2012
4.10
 492,430 4.10 4.10 3.90 0 0 0
06/03/2012
4.10
 1,651,580 4.40 4.40 4 0 0 0
05/03/2012
4.20
 372,250 4.20 4.20 4.20 0 0 0
02/03/2012
4
 575,870 3.80 4 3.80 0 0 0
01/03/2012
3.90
 196,980 3.80 3.90 3.70 0 0 0
29/02/2012
3.80
 526,740 3.80 3.90 3.70 0 0 0
28/02/2012
3.80
 1,022,510 3.80 3.80 3.70 0 0 0
27/02/2012
3.70
 561,680 3.70 3.70 3.70 0 0 0
24/02/2012
3.60
 407,020 3.60 3.60 3.60 0 0 0
23/02/2012
3.50
 310,320 3.50 3.50 3.40 0 0 0
22/02/2012
3.40
 200,760 3.50 3.50 3.40 0 0 0
21/02/2012
3.50
 122,750 3.60 3.60 3.50 0 0 0
20/02/2012
3.60
 325,650 3.50 3.60 3.50 0 0 0
17/02/2012
3.50
 54,760 3.40 3.50 3.40 0 0 0
16/02/2012
3.40
 76,450 3.30 3.40 3.30 0 0 0
15/02/2012
3.40
 96,510 3.40 3.50 3.40 0 0 0
14/02/2012
3.50
 134,940 3.50 3.50 3.30 0 0 0
13/02/2012
3.40
 71,220 3.50 3.50 3.30 0 0 0
10/02/2012
3.40
 162,600 3.50 3.50 3.40 0 0 0
09/02/2012
3.50
 233,100 3.50 3.60 3.50 0 0 0
08/02/2012
3.60
 102,710 3.60 3.70 3.50 0 0 0
07/02/2012
3.60
 39,630 3.60 3.60 3.50 0 0 0
06/02/2012
3.60
 64,150 3.60 3.70 3.60 0 0 0
03/02/2012
3.70
 71,900 3.80 3.80 3.70 0 0 0
02/02/2012
3.80
 53,060 3.70 3.90 3.70 0 0 0
01/02/2012
3.80
 57,660 3.70 3.80 3.70 0 0 0
31/01/2012
3.80
 51,010 3.80 3.90 3.80 0 0 0
30/01/2012
3.80
 27,860 3.80 3.80 3.60 0 0 0
20/01/2012
3.70
 55,980 3.70 3.80 3.70 0 0 0
19/01/2012
3.70
 123,390 3.70 3.70 3.70 0 0 0
18/01/2012
3.60
 34,110 3.60 3.70 3.50 0 0 0
17/01/2012
3.60
 23,220 3.60 3.70 3.60 0 0 0
16/01/2012
3.70
 2,520 3.60 3.70 3.60 0 0 0
13/01/2012
3.60
 17,610 3.50 3.60 3.50 0 0 0
12/01/2012
3.50
 56,550 3.50 3.60 3.50 0 0 0
11/01/2012
3.60
 101,730 3.70 3.80 3.60 0 0 0
10/01/2012
3.70
 48,710 3.70 3.80 3.70 0 0 0
09/01/2012
3.70
 52,130 3.60 3.70 3.60 0 0 0
06/01/2012
3.60
 54,360 3.70 3.70 3.60 0 0 0
05/01/2012
3.70
 33,470 3.80 3.80 3.70 0 0 0
04/01/2012
3.80
 36,050 3.80 3.90 3.80 0 0 0
03/01/2012
3.90
 70,510 4 4.10 3.90 0 0 0
30/12/2011
4.10
 409,160 4 4.10 3.90 0 0 0
29/12/2011
4
 270,880 3.90 4 3.80 0 0 0
28/12/2011
3.90
 157,380 3.80 3.90 3.70 0 0 0
27/12/2011
3.80
 112,080 3.80 3.80 3.70 0 0 0
26/12/2011
3.80
 159,040 3.70 3.80 3.70 0 0 0
23/12/2011
3.80
 116,660 3.80 3.80 3.60 0 0 0
22/12/2011
3.70
 176,670 3.80 3.80 3.70 0 0 0
21/12/2011
3.80
 228,660 3.80 3.80 3.70 0 0 0
20/12/2011
3.80
 161,230 3.80 3.80 3.70 0 0 0
19/12/2011
3.80
 133,060 3.80 3.80 3.60 0 0 0
16/12/2011
3.70
 105,540 3.60 3.70 3.60 0 0 0
15/12/2011
3.60
 228,980 3.60 3.60 3.50 0 0 0
14/12/2011
3.60
 221,550 3.60 3.70 3.60 0 0 0
13/12/2011
3.70
 155,260 3.70 3.80 3.70 0 0 0
12/12/2011
3.80
 259,190 3.80 3.90 3.80 0 0 0
09/12/2011
3.90
 41,160 3.80 4 3.80 0 0 0
08/12/2011
4
 24,650 4 4.10 4 0 0 0
07/12/2011
4
 61,660 4 4.10 3.90 0 0 0
06/12/2011
4.10
 138,300 4.10 4.20 4.10 0 0 0
05/12/2011
4
 38,400 4 4 4 0 0 0
02/12/2011
3.90
 62,440 4 4 3.90 0 0 0
01/12/2011
4
 32,620 3.90 4 3.90 0 0 0
30/11/2011
3.90
 41,380 3.90 4 3.90 0 0 0
29/11/2011
3.90
 68,610 4 4 3.90 0 0 0
28/11/2011
3.90
 115,330 3.80 3.90 3.80 0 0 0
25/11/2011
3.80
 36,770 3.80 3.90 3.80 0 0 0
24/11/2011
3.80
 93,750 3.80 3.80 3.80 0 0 0
23/11/2011
3.70
 44,930 3.60 3.70 3.60 0 0 0
22/11/2011
3.60
 83,500 3.70 3.70 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |